(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4172710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 103.69 | 104.87 | 105.79 | 103.52 | 0.669 times |
| 24 Tue Jun 2025 | 104.42 | 104.32 | 104.99 | 103.39 | 0.849 times |
| 23 Mon Jun 2025 | 103.15 | 99.78 | 103.46 | 98.60 | 1.084 times |
| 20 Fri Jun 2025 | 99.85 | 101.32 | 101.99 | 98.86 | 1.664 times |
| 18 Wed Jun 2025 | 100.82 | 103.25 | 103.40 | 99.84 | 1.039 times |
| 17 Tue Jun 2025 | 102.88 | 101.53 | 104.50 | 101.30 | 0.982 times |
| 13 Fri Jun 2025 | 100.83 | 100.78 | 103.34 | 100.31 | 0.821 times |
| 12 Thu Jun 2025 | 101.66 | 101.83 | 102.79 | 101.47 | 0.706 times |
| 11 Wed Jun 2025 | 102.02 | 101.42 | 104.01 | 100.14 | 1.011 times |
| 10 Tue Jun 2025 | 101.63 | 102.32 | 102.90 | 101.07 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104 as stoploss in an intra day sell trade for a target of 102.58. However, stock will show a bullish move above 104.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 81.70 |
| Downside Target | 93.25 |
| Downside Target | 98.12 |
| Upside Target | 104.50 |
| Upside Target | 105.00 |
| Upside Target | 105.20 |
| Upside Target | 105.79 |
| Upside Target | 106.06 |
| Upside Target | 109.33 |
| Upside Target | 110.67 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 99.6 |
| Downside Intraday Target | 95.5 |
| Upside Intraday Target | 106.79 |
| Upside Intraday Target | 109.88 |
| Downside Intraday Target | 102.69 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 103.69 | 99.78 | 105.79 | 98.60 | 0.706 times |
| 20 Fri Jun 2025 | 99.85 | 101.53 | 104.50 | 98.86 | 0.841 times |
| 13 Fri Jun 2025 | 100.83 | 104.73 | 105.00 | 100.14 | 0.958 times |
| 06 Fri Jun 2025 | 104.94 | 101.10 | 105.20 | 99.85 | 0.64 times |
| 30 Fri May 2025 | 101.78 | 104.20 | 106.06 | 100.54 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 103.69 | 101.10 | 105.79 | 98.60 | 0.524 times |
| 30 Fri May 2025 | 101.78 | 104.88 | 109.33 | 93.25 | 1.076 times |
| 30 Wed Apr 2025 | 103.76 | 95.22 | 104.54 | 81.70 | 1.321 times |
| 31 Mon Mar 2025 | 96.26 | 108.82 | 110.67 | 93.26 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.