(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 21099
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 97.43 | 97.78 | 97.78 | 96.86 | 0.185 times |
23 Wed Jul 2025 | 97.45 | 97.57 | 97.57 | 96.47 | 0.422 times |
22 Tue Jul 2025 | 98.03 | 99.20 | 99.20 | 97.68 | 1 times |
21 Mon Jul 2025 | 99.58 | 99.35 | 100.57 | 99.35 | 3.123 times |
18 Fri Jul 2025 | 99.22 | 99.63 | 99.63 | 98.87 | 0.126 times |
17 Thu Jul 2025 | 99.08 | 98.79 | 99.36 | 98.50 | 0.371 times |
16 Wed Jul 2025 | 98.87 | 98.63 | 98.90 | 96.82 | 0.455 times |
15 Tue Jul 2025 | 99.36 | 100.21 | 100.31 | 99.22 | 0.384 times |
14 Mon Jul 2025 | 98.38 | 97.90 | 98.69 | 97.36 | 0.417 times |
11 Fri Jul 2025 | 99.41 | 98.85 | 99.81 | 98.85 | 0.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.7 or till 95.2. Use a stoploss of 98 and if the stock hits stoploss, then it can shoot up till 99.29
Share price targets for First Trust (FTXL)
Target Type | Value |
Downside Target | 59.72 |
Downside Target | 73.55 |
Downside Target | 77.26 |
Downside Target | 82.20 |
Downside Target | 85.42 |
Downside Target | 90.51 |
Downside Target | 94.78 |
Downside Target | 97.07 |
Upside Target | 98.68 |
Upside Target | 100.13 |
Upside Target | 100.31 |
Upside Target | 100.57 |
Intraday share price targets for First Trust (FTXL)
Target Type | Value |
Downside Intraday Target | 95.74 |
Downside Intraday Target | 94.06 |
Upside Intraday Target | 99.84 |
Upside Intraday Target | 102.26 |
Upside Intraday Target | 98.16 |
Weekly technical analysis of First Trust (FTXL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 97.43 | 99.35 | 100.57 | 96.47 | 2.698 times |
18 Fri Jul 2025 | 99.22 | 97.90 | 100.31 | 96.82 | 0.297 times |
11 Fri Jul 2025 | 99.41 | 97.43 | 100.13 | 96.33 | 0.531 times |
03 Thu Jul 2025 | 98.47 | 96.78 | 98.68 | 94.78 | 2.274 times |
27 Fri Jun 2025 | 95.87 | 91.47 | 97.07 | 90.51 | 7.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 97.43 | 95.33 | 100.57 | 94.78 | 2.238 times |
30 Mon Jun 2025 | 95.94 | 82.22 | 97.07 | 82.20 | 0.638 times |
30 Fri May 2025 | 82.26 | 74.89 | 86.45 | 73.80 | 0.471 times |
30 Wed Apr 2025 | 73.89 | 75.63 | 77.26 | 59.72 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.