Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets

Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 21600

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.16	28.47	28.47	27.94	0.903 times
12 Fri Dec 2025	28.47	28.75	28.83	28.45	0.676 times
11 Thu Dec 2025	28.94	28.95	29.17	28.94	0.606 times
10 Wed Dec 2025	29.20	28.92	29.25	28.83	0.481 times
09 Tue Dec 2025	28.95	29.06	29.14	28.93	1.162 times
08 Mon Dec 2025	28.83	29.12	29.19	28.83	0.708 times
05 Fri Dec 2025	29.25	29.30	29.59	29.24	3.75 times
04 Thu Dec 2025	29.28	29.14	29.32	29.07	0.606 times
03 Wed Dec 2025	29.13	28.62	29.14	28.62	0.542 times
02 Tue Dec 2025	28.52	28.82	28.82	28.43	0.958 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.54. However, stock will show a bearish move below 28.1.

Share price targets for First Trust (FTXN)

Target Type	Value
Downside Target	26.46
Upside Target	28.65
Upside Target	28.69
Upside Target	28.77
Upside Target	28.78
Upside Target	29.19
Upside Target	29.25
Upside Target	29.59
Upside Target	29.61

Intraday share price targets for First Trust (FTXN)

Target Type	Value
Downside Intraday Target	27.91
Downside Intraday Target	27.66
Upside Intraday Target	28.44
Upside Intraday Target	28.72
Upside Intraday Target	28.19

Weekly technical analysis of First Trust (FTXN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.16	28.47	28.47	27.94	0.248 times
12 Fri Dec 2025	28.47	29.12	29.25	28.45	0.571 times
05 Fri Dec 2025	29.25	28.54	29.59	28.43	1.608 times
28 Fri Nov 2025	28.58	27.65	28.65	27.50	0.895 times
21 Fri Nov 2025	27.95	28.68	28.77	27.52	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.16	28.54	29.59	27.94	0.808 times
28 Fri Nov 2025	28.58	27.13	28.78	26.90	0.617 times
31 Fri Oct 2025	27.42	28.35	28.69	26.46	0.902 times
30 Tue Sep 2025	28.46	28.92	29.61	27.66	1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXN)

Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.