Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets

Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 9700

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.66	39.67	39.91	39.66	0.546 times
02 Fri Jan 2026	39.08	38.94	39.09	38.81	0.454 times
31 Wed Dec 2025	38.76	38.98	38.98	38.76	0.124 times
30 Tue Dec 2025	39.04	39.29	39.29	39.03	0.278 times
29 Mon Dec 2025	39.15	39.34	39.41	39.15	0.536 times
26 Fri Dec 2025	39.57	39.59	39.70	39.47	5.082 times
24 Wed Dec 2025	39.68	39.63	39.72	39.60	0.351 times
23 Tue Dec 2025	39.55	39.68	39.68	39.55	0.588 times
22 Mon Dec 2025	39.91	39.71	39.97	39.71	1.773 times
19 Fri Dec 2025	39.52	39.35	39.54	39.34	0.299 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 39.11. However, stock will show a bullish move above 39.7.

Share price targets for First Trust (FTXR)

Target Type	Value
Downside Target	33.62
Downside Target	35.52
Downside Target	38.76
Downside Target	39.41
Downside Target	39.47
Downside Target	39.62
Downside Target	39.66
Upside Target	39.91
Upside Target	39.97

Intraday share price targets for First Trust (FTXR)

Target Type	Value
Downside Intraday Target	39.58
Downside Intraday Target	39.49
Upside Intraday Target	39.83
Upside Intraday Target	39.99
Upside Intraday Target	39.74

Weekly technical analysis of First Trust (FTXR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.66	39.67	39.91	39.66	0.393 times
02 Fri Jan 2026	39.08	39.34	39.41	38.76	0.179 times
26 Fri Dec 2025	39.57	39.71	39.97	39.47	3.086 times
19 Fri Dec 2025	39.52	39.22	39.62	38.95	1.339 times
12 Fri Dec 2025	39.05	37.86	39.28	37.76	0.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.66	38.94	39.91	38.81	0.029 times
31 Wed Dec 2025	38.76	36.76	39.97	36.76	8.875 times
28 Fri Nov 2025	36.91	35.45	37.05	34.13	0.462 times
31 Fri Oct 2025	35.84	35.01	36.12	33.62	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXR)

Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and First Trust (FTXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.