Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets

Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 9450

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.08	38.94	39.09	38.81	0.466 times
31 Wed Dec 2025	38.76	38.98	38.98	38.76	0.127 times
30 Tue Dec 2025	39.04	39.29	39.29	39.03	0.286 times
29 Mon Dec 2025	39.15	39.34	39.41	39.15	0.55 times
26 Fri Dec 2025	39.57	39.59	39.70	39.47	5.217 times
24 Wed Dec 2025	39.68	39.63	39.72	39.60	0.36 times
23 Tue Dec 2025	39.55	39.68	39.68	39.55	0.603 times
22 Mon Dec 2025	39.91	39.71	39.97	39.71	1.82 times
19 Fri Dec 2025	39.52	39.35	39.54	39.34	0.307 times
18 Thu Dec 2025	39.31	39.29	39.62	39.25	0.529 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40.4. Use a stoploss of 39.02 and if this stock hits its stoploss, then it can fall down till 38.39

Share price targets for First Trust (FTXR)

Target Type	Value
Downside Target	33.62
Downside Target	35.52
Downside Target	38.81
Downside Target	38.95
Upside Target	39.09
Upside Target	39.28
Upside Target	39.41
Upside Target	39.47
Upside Target	39.62
Upside Target	39.97

Intraday share price targets for First Trust (FTXR)

Target Type	Value
Downside Intraday Target	38.76
Downside Intraday Target	38.43
Upside Intraday Target	39.41
Upside Intraday Target	39.73
Upside Intraday Target	39.08

Weekly technical analysis of First Trust (FTXR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.08	39.34	39.41	38.76	0.179 times
26 Fri Dec 2025	39.57	39.71	39.97	39.47	3.086 times
19 Fri Dec 2025	39.52	39.22	39.62	38.95	1.339 times
12 Fri Dec 2025	39.05	37.86	39.28	37.76	0.089 times
05 Fri Dec 2025	38.04	36.76	38.13	36.76	23.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.08	38.94	39.09	38.81	0.013 times
31 Wed Dec 2025	38.76	36.76	39.97	36.76	8.875 times
28 Fri Nov 2025	36.91	35.45	37.05	34.13	0.462 times
31 Fri Oct 2025	35.84	35.01	36.12	33.62	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXR)

Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.