Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 423697

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	63.49	63.80	66.37	63.08	3.633 times
14 Wed Jan 2026	64.73	66.31	67.05	64.21	1.61 times
13 Tue Jan 2026	66.30	66.07	66.69	65.45	1.099 times
12 Mon Jan 2026	66.11	65.31	66.69	65.00	1.399 times
09 Fri Jan 2026	65.52	64.03	65.53	63.06	0.457 times
08 Thu Jan 2026	63.26	60.32	63.56	60.32	0.882 times
07 Wed Jan 2026	61.08	61.72	62.01	60.84	0.555 times
06 Tue Jan 2026	61.66	59.38	61.91	59.36	0.97 times
05 Mon Jan 2026	59.71	60.04	62.00	59.70	1.864 times
02 Fri Jan 2026	60.34	59.68	60.46	59.23	0.646 times

Stock of H B (FUL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 61.84. However, stock will show a bullish move above 64.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Downside Target	59.23
Downside Target	61.12
Downside Target	61.67
Downside Target	62.12
Downside Target	63.08
Upside Target	63.81
Upside Target	65.53
Upside Target	67.05

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	62.03
Downside Intraday Target	60.57
Upside Intraday Target	66
Upside Intraday Target	68.51
Upside Intraday Target	64.54

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	63.49	65.31	67.05	63.08	1.637 times
09 Fri Jan 2026	65.52	60.04	65.53	59.36	2.774 times
02 Fri Jan 2026	60.34	60.74	61.12	59.23	3.153 times
29 Mon Dec 2025	60.83	60.74	61.12	60.46	0.261 times
26 Fri Dec 2025	60.81	60.07	60.96	59.47	0.409 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	63.49	59.68	67.05	59.23	0.767 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times
31 Fri Oct 2025	57.37	58.87	62.12	56.68	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.