(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets
Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 147380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 62.09 | 62.20 | 62.49 | 61.92 | 0.745 times |
| 17 Wed Dec 2025 | 61.37 | 62.19 | 62.37 | 61.30 | 0.964 times |
| 16 Tue Dec 2025 | 62.11 | 62.22 | 62.54 | 61.76 | 0.653 times |
| 15 Mon Dec 2025 | 62.46 | 63.15 | 63.15 | 62.40 | 0.846 times |
| 12 Fri Dec 2025 | 62.61 | 63.42 | 63.59 | 62.30 | 1.35 times |
| 11 Thu Dec 2025 | 63.70 | 63.22 | 63.76 | 63.22 | 0.88 times |
| 10 Wed Dec 2025 | 63.55 | 62.58 | 63.72 | 62.58 | 1.176 times |
| 09 Tue Dec 2025 | 62.69 | 62.34 | 62.99 | 62.34 | 0.795 times |
| 08 Mon Dec 2025 | 62.57 | 62.79 | 62.86 | 62.46 | 0.712 times |
| 05 Fri Dec 2025 | 62.67 | 62.44 | 63.00 | 62.44 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.2 or till 64.7. Use a stoploss of 61.93 and if this stock hits its stoploss, then it can fall down till 60.69
Share price targets for First Trust (FV)
| Target Type | Value |
| Downside Target | 58.36 |
| Upside Target | 62.30 |
| Upside Target | 62.35 |
| Upside Target | 62.94 |
| Upside Target | 63.00 |
| Upside Target | 63.15 |
| Upside Target | 63.76 |
Intraday share price targets for First Trust (FV)
| Target Type | Value |
| Downside Intraday Target | 61.21 |
| Downside Intraday Target | 60.33 |
| Upside Intraday Target | 63.06 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 62.18 |
Weekly technical analysis of First Trust (FV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 62.09 | 63.15 | 63.15 | 61.30 | 0.653 times |
| 12 Fri Dec 2025 | 62.61 | 62.79 | 63.76 | 62.30 | 0.878 times |
| 05 Fri Dec 2025 | 62.67 | 61.81 | 63.00 | 61.78 | 1.71 times |
| 28 Fri Nov 2025 | 62.31 | 59.66 | 62.35 | 59.66 | 0.697 times |
| 21 Fri Nov 2025 | 59.38 | 60.76 | 61.04 | 58.36 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 62.09 | 61.81 | 63.76 | 61.30 | 0.864 times |
| 28 Fri Nov 2025 | 62.31 | 61.05 | 62.35 | 58.36 | 0.71 times |
| 31 Fri Oct 2025 | 61.76 | 61.68 | 62.94 | 60.85 | 1.386 times |
| 30 Tue Sep 2025 | 61.92 | 60.89 | 62.30 | 60.37 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FV)
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.