Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FYX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FYX) share price targets

Complete technical analysis of First Trust (FYX) by charts plus indicators, forecast predictions and share price targets for First Trust (FYX)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 12470

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	114.56	115.16	115.58	114.56	0.658 times
17 Wed Dec 2025	113.86	114.79	115.67	113.86	0.922 times
16 Tue Dec 2025	114.66	114.77	115.32	114.08	1.075 times
15 Mon Dec 2025	115.43	116.92	116.92	115.09	0.978 times
12 Fri Dec 2025	116.13	117.61	117.61	116.10	0.722 times
11 Thu Dec 2025	117.78	116.88	118.07	116.88	1.034 times
10 Wed Dec 2025	116.47	114.36	117.03	114.36	0.77 times
09 Tue Dec 2025	114.12	113.51	114.70	113.51	0.922 times
08 Mon Dec 2025	113.53	114.55	114.55	113.53	0.962 times
05 Fri Dec 2025	113.71	113.69	114.45	113.69	0.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 112.79. However, stock will show a bullish move above 116.

Share price targets for First Trust (FYX)

Target Type	Value
Downside Target	95.31
Downside Target	103.42
Downside Target	111.35
Downside Target	113.12
Downside Target	113.17
Downside Target	113.51
Downside Target	113.86
Downside Target	114.45
Upside Target	116.92
Upside Target	118.07

Intraday share price targets for First Trust (FYX)

Target Type	Value
Downside Intraday Target	113.31
Downside Intraday Target	112.05
Upside Intraday Target	116.37
Upside Intraday Target	118.17
Upside Intraday Target	115.11

Weekly technical analysis of First Trust (FYX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	114.56	116.92	116.92	113.86	0.824 times
12 Fri Dec 2025	116.13	114.55	118.07	113.51	0.763 times
05 Fri Dec 2025	113.71	111.38	114.45	111.35	1.436 times
28 Fri Nov 2025	112.37	107.23	113.12	107.23	0.645 times
21 Fri Nov 2025	107.00	107.32	107.58	103.42	1.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FYX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	114.56	111.38	118.07	111.35	0.693 times
28 Fri Nov 2025	112.37	107.90	113.12	103.42	0.621 times
31 Fri Oct 2025	109.69	108.70	113.17	105.19	1.888 times
30 Tue Sep 2025	108.98	106.34	111.74	105.82	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FYX)

Price action analysis of First Trust ( (FYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FYX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.03 and First Trust (FYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FYX) stock. Volume based technical analysis of First Trust (FYX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.