(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 177120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.09 | 14.10 | 14.11 | 13.96 | 2.063 times |
| 18 Thu Sep 2025 | 14.01 | 13.98 | 14.06 | 13.95 | 1.008 times |
| 17 Wed Sep 2025 | 13.98 | 14.10 | 14.15 | 13.98 | 1.43 times |
| 16 Tue Sep 2025 | 14.04 | 14.11 | 14.16 | 13.98 | 1.52 times |
| 15 Mon Sep 2025 | 14.07 | 14.19 | 14.40 | 14.02 | 1.716 times |
| 12 Fri Sep 2025 | 14.23 | 14.29 | 14.37 | 14.15 | 0.755 times |
| 11 Thu Sep 2025 | 14.30 | 14.24 | 14.37 | 14.24 | 0.881 times |
| 10 Wed Sep 2025 | 14.22 | 14.25 | 14.25 | 14.15 | 0.537 times |
| 09 Tue Sep 2025 | 14.17 | 14.15 | 14.24 | 14.12 | 0.852 times |
| 08 Mon Sep 2025 | 14.17 | 14.23 | 14.35 | 14.15 | 0.56 times |
Stock of Gladstone Investment (GAIN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.9. Use a stoploss of 14.11 and if the stock hits stoploss, then it can shoot up till 14.2
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.55 |
| Upside Target | 14.20 |
| Upside Target | 14.32 |
| Upside Target | 14.37 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.15 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.09 | 14.19 | 14.40 | 13.95 | 2.158 times |
| 12 Fri Sep 2025 | 14.23 | 14.23 | 14.37 | 14.12 | 1.111 times |
| 05 Fri Sep 2025 | 14.21 | 14.09 | 14.32 | 14.04 | 4.139 times |
| 29 Fri Aug 2025 | 14.17 | 14.12 | 14.20 | 14.08 | 0.197 times |
| 29 Fri Aug 2025 | 14.17 | 14.00 | 14.20 | 13.92 | 0.845 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.09 | 14.09 | 14.40 | 13.95 | 0.927 times |
| 29 Fri Aug 2025 | 14.17 | 13.79 | 14.57 | 13.66 | 0.87 times |
| 31 Thu Jul 2025 | 13.89 | 14.28 | 14.39 | 13.82 | 0.889 times |
| 30 Mon Jun 2025 | 14.27 | 15.01 | 15.34 | 13.85 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.