Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

10 day averaged volume of Gladstone Investment is 139291

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.87	13.72	13.88	13.72	0.739 times
24 Wed Dec 2025	13.68	13.57	13.73	13.57	0.55 times
23 Tue Dec 2025	13.57	13.72	13.88	13.57	1.155 times
22 Mon Dec 2025	13.74	13.80	13.84	13.66	1.474 times
19 Fri Dec 2025	13.86	14.00	14.02	13.82	0.955 times
18 Thu Dec 2025	14.00	13.95	14.03	13.92	0.893 times
17 Wed Dec 2025	13.95	14.02	14.03	13.92	1.467 times
16 Tue Dec 2025	13.98	13.93	14.01	13.89	0.734 times
15 Mon Dec 2025	13.89	14.01	14.01	13.80	1.012 times
12 Fri Dec 2025	13.96	13.93	14.04	13.90	0.821 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.7. Use a stoploss of 13.91 and if the stock hits stoploss, then it can shoot up till 14.03

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	14.03
Upside Target	14.04
Upside Target	14.05
Upside Target	14.07
Upside Target	14.15
Upside Target	14.40
Upside Target	14.57

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.67
Downside Intraday Target	13.46
Upside Intraday Target	13.98
Upside Intraday Target	14.08
Downside Intraday Target	13.77

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.87	13.80	13.88	13.57	0.774 times
19 Fri Dec 2025	13.86	14.01	14.03	13.80	1.079 times
12 Fri Dec 2025	13.96	13.91	14.07	13.90	1.028 times
05 Fri Dec 2025	13.94	13.97	14.05	13.83	1.373 times
28 Fri Nov 2025	14.02	13.70	14.04	13.60	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.87	13.97	14.07	13.57	1.237 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times
31 Fri Oct 2025	13.82	13.74	14.15	13.16	0.944 times
30 Tue Sep 2025	13.82	14.09	14.40	13.70	1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.