Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

10 day averaged volume of Gladstone Investment is 133206

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.86	14.00	14.02	13.82	0.999 times
18 Thu Dec 2025	14.00	13.95	14.03	13.92	0.934 times
17 Wed Dec 2025	13.95	14.02	14.03	13.92	1.534 times
16 Tue Dec 2025	13.98	13.93	14.01	13.89	0.767 times
15 Mon Dec 2025	13.89	14.01	14.01	13.80	1.059 times
12 Fri Dec 2025	13.96	13.93	14.04	13.90	0.858 times
11 Thu Dec 2025	13.95	14.05	14.05	13.90	0.982 times
10 Wed Dec 2025	14.02	14.02	14.07	13.98	0.875 times
09 Tue Dec 2025	13.98	13.91	14.03	13.91	1.175 times
08 Mon Dec 2025	13.92	13.91	14.05	13.90	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 13.94 as target.

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.52
Upside Target	14.03
Upside Target	14.04
Upside Target	14.05
Upside Target	14.07
Upside Target	14.15
Upside Target	14.40
Upside Target	14.57

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.76
Downside Intraday Target	13.67
Upside Intraday Target	13.99
Upside Intraday Target	14.13
Upside Intraday Target	13.9

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.86	14.01	14.03	13.80	1.079 times
12 Fri Dec 2025	13.96	13.91	14.07	13.90	1.028 times
05 Fri Dec 2025	13.94	13.97	14.05	13.83	1.373 times
28 Fri Nov 2025	14.02	13.70	14.04	13.60	0.782 times
21 Fri Nov 2025	13.69	13.62	13.75	13.52	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.86	13.97	14.07	13.80	0.971 times
28 Fri Nov 2025	14.02	13.73	14.04	13.52	0.561 times
31 Fri Oct 2025	13.82	13.74	14.15	13.16	0.944 times
30 Tue Sep 2025	13.82	14.09	14.40	13.70	1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.