(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 125680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 13.96 | 13.93 | 14.04 | 13.90 | 0.909 times |
| 11 Thu Dec 2025 | 13.95 | 14.05 | 14.05 | 13.90 | 1.041 times |
| 10 Wed Dec 2025 | 14.02 | 14.02 | 14.07 | 13.98 | 0.927 times |
| 09 Tue Dec 2025 | 13.98 | 13.91 | 14.03 | 13.91 | 1.245 times |
| 08 Mon Dec 2025 | 13.92 | 13.91 | 14.05 | 13.90 | 1.076 times |
| 05 Fri Dec 2025 | 13.94 | 13.97 | 14.05 | 13.92 | 0.85 times |
| 04 Thu Dec 2025 | 13.97 | 13.94 | 14.02 | 13.87 | 1.019 times |
| 03 Wed Dec 2025 | 13.94 | 14.02 | 14.02 | 13.87 | 0.813 times |
| 02 Tue Dec 2025 | 14.02 | 13.94 | 14.04 | 13.83 | 1.421 times |
| 01 Mon Dec 2025 | 13.89 | 13.97 | 13.98 | 13.86 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.86. However, stock will show a bullish move above 14.
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.52 |
| Upside Target | 14.04 |
| Upside Target | 14.05 |
| Upside Target | 14.07 |
| Upside Target | 14.15 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 14.05 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 13.98 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 13.96 | 13.91 | 14.07 | 13.90 | 1.028 times |
| 05 Fri Dec 2025 | 13.94 | 13.97 | 14.05 | 13.83 | 1.373 times |
| 28 Fri Nov 2025 | 14.02 | 13.70 | 14.04 | 13.60 | 0.782 times |
| 21 Fri Nov 2025 | 13.69 | 13.62 | 13.75 | 13.52 | 1.044 times |
| 14 Fri Nov 2025 | 13.77 | 14.02 | 14.04 | 13.62 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 13.96 | 13.97 | 14.07 | 13.83 | 0.628 times |
| 28 Fri Nov 2025 | 14.02 | 13.73 | 14.04 | 13.52 | 0.561 times |
| 31 Fri Oct 2025 | 13.82 | 13.74 | 14.15 | 13.16 | 0.944 times |
| 30 Tue Sep 2025 | 13.82 | 14.09 | 14.40 | 13.70 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.