(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
10 day averaged volume of Golub Capital is 835950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 16.89 | 16.85 | 16.93 | 16.77 | 0.724 times |
| 02 Thu May 2024 | 16.84 | 17.03 | 17.10 | 16.74 | 0.957 times |
| 01 Wed May 2024 | 16.98 | 17.00 | 17.19 | 16.92 | 1.035 times |
| 30 Tue Apr 2024 | 17.37 | 17.72 | 17.72 | 17.36 | 0.908 times |
| 29 Mon Apr 2024 | 17.58 | 17.40 | 17.69 | 17.40 | 1.53 times |
| 26 Fri Apr 2024 | 17.40 | 17.09 | 17.43 | 17.07 | 0.812 times |
| 25 Thu Apr 2024 | 17.03 | 17.00 | 17.10 | 16.98 | 0.561 times |
| 24 Wed Apr 2024 | 17.07 | 17.18 | 17.29 | 17.00 | 1.185 times |
| 23 Tue Apr 2024 | 17.21 | 17.15 | 17.27 | 17.07 | 1.029 times |
| 22 Mon Apr 2024 | 17.11 | 16.80 | 17.16 | 16.79 | 1.111 times |
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.99 |
| Downside Target | 15.35 |
| Downside Target | 15.70 |
| Downside Target | 16.09 |
| Downside Target | 16.75 |
| Downside Target | 16.77 |
| Downside Target | 16.79 |
| Downside Target | 16.83 |
| Upside Target | 17.19 |
| Upside Target | 17.43 |
| Upside Target | 17.72 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 16.89 | 17.40 | 17.72 | 16.74 | 1.097 times |
| 26 Fri Apr 2024 | 17.40 | 16.80 | 17.43 | 16.79 | 1.09 times |
| 19 Fri Apr 2024 | 16.80 | 16.64 | 16.83 | 16.55 | 1.212 times |
| 12 Fri Apr 2024 | 16.54 | 16.65 | 16.73 | 16.47 | 0.783 times |
| 05 Fri Apr 2024 | 16.62 | 16.63 | 16.75 | 16.36 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 16.89 | 17.00 | 17.19 | 16.74 | 0.139 times |
| 30 Tue Apr 2024 | 17.37 | 16.63 | 17.72 | 16.36 | 0.984 times |
| 28 Thu Mar 2024 | 16.63 | 15.55 | 16.77 | 15.35 | 0.794 times |
| 29 Thu Feb 2024 | 15.57 | 15.36 | 16.09 | 15.02 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.