(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
10 day averaged volume of Great Elm is 54506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.01 | 6.98 | 7.14 | 6.97 | 0.626 times |
| 29 Thu Jan 2026 | 6.97 | 7.32 | 7.32 | 6.93 | 1.309 times |
| 28 Wed Jan 2026 | 7.25 | 7.08 | 7.31 | 7.08 | 0.908 times |
| 27 Tue Jan 2026 | 7.10 | 7.21 | 7.25 | 7.09 | 0.886 times |
| 26 Mon Jan 2026 | 7.16 | 7.16 | 7.34 | 7.10 | 1.448 times |
| 23 Fri Jan 2026 | 7.10 | 7.26 | 7.33 | 7.10 | 0.615 times |
| 22 Thu Jan 2026 | 7.31 | 7.20 | 7.31 | 7.17 | 1.33 times |
| 21 Wed Jan 2026 | 7.17 | 6.96 | 7.24 | 6.96 | 0.567 times |
| 20 Tue Jan 2026 | 6.96 | 7.20 | 7.23 | 6.95 | 0.914 times |
| 16 Fri Jan 2026 | 7.23 | 7.15 | 7.31 | 7.15 | 1.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.8. Use a stoploss of 7.07 and if the stock hits stoploss, then it can shoot up till 7.2
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 6.61 |
| Downside Target | 6.80 |
| Upside Target | 7.31 |
| Upside Target | 7.33 |
| Upside Target | 7.34 |
| Upside Target | 7.97 |
| Upside Target | 8.14 |
| Upside Target | 9.80 |
| Upside Target | 9.88 |
| Upside Target | 11.46 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.09 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.01 | 7.16 | 7.34 | 6.93 | 1.511 times |
| 23 Fri Jan 2026 | 7.10 | 7.20 | 7.33 | 6.95 | 0.859 times |
| 16 Fri Jan 2026 | 7.23 | 6.98 | 7.31 | 6.96 | 1.258 times |
| 09 Fri Jan 2026 | 7.05 | 6.90 | 7.09 | 6.80 | 0.454 times |
| 02 Fri Jan 2026 | 6.86 | 6.70 | 7.16 | 6.66 | 1.13 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.01 | 7.05 | 7.34 | 6.80 | 0.347 times |
| 31 Wed Dec 2025 | 7.05 | 7.63 | 7.97 | 6.61 | 1.677 times |
| 28 Fri Nov 2025 | 7.72 | 7.49 | 8.14 | 7.27 | 0.252 times |
| 31 Fri Oct 2025 | 7.86 | 9.88 | 9.88 | 7.18 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.