(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 25060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 87.57 | 88.15 | 88.73 | 87.12 | 0.571 times |
| 17 Tue Feb 2026 | 88.59 | 87.51 | 88.85 | 87.51 | 0.946 times |
| 13 Fri Feb 2026 | 88.26 | 87.74 | 88.26 | 87.00 | 0.403 times |
| 13 Fri Feb 2026 | 88.26 | 87.74 | 88.26 | 87.00 | 0.403 times |
| 12 Thu Feb 2026 | 87.29 | 88.33 | 88.33 | 86.22 | 0.91 times |
| 11 Wed Feb 2026 | 87.73 | 89.56 | 89.56 | 86.85 | 0.994 times |
| 10 Tue Feb 2026 | 87.48 | 86.60 | 87.86 | 86.50 | 0.634 times |
| 09 Mon Feb 2026 | 85.94 | 88.38 | 88.68 | 85.56 | 0.551 times |
| 06 Fri Feb 2026 | 87.76 | 87.31 | 88.00 | 87.31 | 0.726 times |
| 05 Thu Feb 2026 | 86.48 | 91.34 | 91.34 | 85.73 | 2.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.6 as stoploss in an intra day sell trade for a target of 86.13. However, stock will show a bullish move above 88.6.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 63.45 |
| Downside Target | 69.37 |
| Downside Target | 71.26 |
| Downside Target | 74.20 |
| Downside Target | 76.56 |
| Downside Target | 79.96 |
| Downside Target | 83.66 |
| Downside Target | 87.12 |
| Upside Target | 88.26 |
| Upside Target | 88.85 |
| Upside Target | 89.56 |
| Upside Target | 91.95 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 86.84 |
| Downside Intraday Target | 86.12 |
| Upside Intraday Target | 88.57 |
| Upside Intraday Target | 89.58 |
| Upside Intraday Target | 87.85 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 87.57 | 87.51 | 88.85 | 87.12 | 3.762 times |
| 13 Fri Feb 2026 | 88.26 | 87.74 | 88.26 | 87.00 | 0.115 times |
| 13 Fri Feb 2026 | 88.26 | 88.38 | 89.56 | 85.56 | 0.424 times |
| 06 Fri Feb 2026 | 87.76 | 84.00 | 91.95 | 83.66 | 2.111 times |
| 30 Fri Jan 2026 | 83.18 | 83.64 | 84.95 | 79.96 | 1.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 87.57 | 84.00 | 91.95 | 83.66 | 0.754 times |
| 30 Fri Jan 2026 | 83.18 | 74.88 | 84.95 | 74.20 | 0.562 times |
| 31 Wed Dec 2025 | 74.69 | 70.78 | 76.56 | 69.37 | 2.95 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.