Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets

Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 30790

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	87.29	88.33	88.33	86.22	0.741 times
11 Wed Feb 2026	87.73	89.56	89.56	86.85	0.809 times
10 Tue Feb 2026	87.48	86.60	87.86	86.50	0.516 times
09 Mon Feb 2026	85.94	88.38	88.68	85.56	0.448 times
06 Fri Feb 2026	87.76	87.31	88.00	87.31	0.591 times
05 Thu Feb 2026	86.48	91.34	91.34	85.73	2.04 times
04 Wed Feb 2026	91.35	89.25	91.95	86.39	1.569 times
03 Tue Feb 2026	88.22	85.00	89.11	83.66	1.475 times
02 Mon Feb 2026	85.55	84.00	85.85	83.72	1.023 times
30 Fri Jan 2026	83.18	82.97	83.58	82.69	0.711 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.6 as stoploss in an intra day sell trade for a target of 85.13. However, stock will show a bullish move above 87.6.

Share price targets for Greif Bros (GEF.B)

Target Type	Value
Downside Target	57.63
Downside Target	63.45
Downside Target	69.37
Downside Target	71.26
Downside Target	74.20
Downside Target	76.56
Downside Target	79.96
Downside Target	83.66
Downside Target	84.95
Downside Target	85.56
Upside Target	89.56
Upside Target	91.95

Intraday share price targets for Greif Bros (GEF.B)

Target Type	Value
Downside Intraday Target	85.38
Downside Intraday Target	83.47
Upside Intraday Target	89.38
Upside Intraday Target	91.47
Upside Intraday Target	87.47

Weekly technical analysis of Greif Bros (GEF.B)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	87.29	88.38	89.56	85.56	0.375 times
06 Fri Feb 2026	87.76	84.00	91.95	83.66	2.111 times
30 Fri Jan 2026	83.18	83.64	84.95	79.96	1.501 times
23 Fri Jan 2026	83.15	82.73	84.13	80.88	0.469 times
16 Fri Jan 2026	83.84	81.46	84.13	80.36	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF.B)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	87.29	84.00	91.95	83.66	0.625 times
30 Fri Jan 2026	83.18	74.88	84.95	74.20	0.562 times
31 Wed Dec 2025	74.69	70.78	76.56	69.37	2.95 times
28 Fri Nov 2025	71.18	58.36	71.26	58.36	1.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF.B)

Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.