(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 19990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 82.52 | 83.49 | 83.91 | 81.98 | 1.111 times |
| 27 Tue Jan 2026 | 83.95 | 83.31 | 84.95 | 83.24 | 0.605 times |
| 26 Mon Jan 2026 | 83.55 | 83.64 | 84.23 | 82.61 | 0.815 times |
| 23 Fri Jan 2026 | 83.15 | 83.83 | 83.83 | 82.00 | 0.555 times |
| 22 Thu Jan 2026 | 83.51 | 82.76 | 84.13 | 82.76 | 0.795 times |
| 21 Wed Jan 2026 | 83.18 | 82.00 | 83.48 | 81.77 | 1.071 times |
| 20 Tue Jan 2026 | 81.83 | 82.73 | 82.73 | 80.88 | 0.835 times |
| 16 Fri Jan 2026 | 83.84 | 83.24 | 84.00 | 82.23 | 1.161 times |
| 15 Thu Jan 2026 | 83.91 | 83.00 | 84.13 | 82.67 | 1.126 times |
| 14 Wed Jan 2026 | 82.76 | 82.00 | 83.00 | 82.00 | 1.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 80.81. However, stock will show a bullish move above 83.9.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 60.97 |
| Downside Target | 63.45 |
| Downside Target | 67.37 |
| Downside Target | 69.37 |
| Downside Target | 71.26 |
| Downside Target | 73.88 |
| Downside Target | 76.49 |
| Downside Target | 80.36 |
| Downside Target | 81.98 |
| Upside Target | 84.13 |
| Upside Target | 84.95 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 81.35 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 84.32 |
| Upside Intraday Target | 86.12 |
| Upside Intraday Target | 83.15 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 82.52 | 83.64 | 84.95 | 81.98 | 0.777 times |
| 23 Fri Jan 2026 | 83.15 | 82.73 | 84.13 | 80.88 | 0.469 times |
| 16 Fri Jan 2026 | 83.84 | 81.46 | 84.13 | 80.36 | 1.12 times |
| 09 Fri Jan 2026 | 81.65 | 74.75 | 81.65 | 74.20 | 1.471 times |
| 02 Fri Jan 2026 | 75.14 | 75.22 | 76.49 | 73.88 | 3.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 82.52 | 74.88 | 84.95 | 74.20 | 0.504 times |
| 31 Wed Dec 2025 | 74.69 | 70.78 | 76.56 | 69.37 | 2.95 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
| 31 Fri Oct 2025 | 58.95 | 61.62 | 63.45 | 57.63 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.