(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 338080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 27.50 | 28.11 | 28.23 | 27.20 | 0.947 times |
| 05 Wed Nov 2025 | 28.25 | 27.06 | 28.49 | 26.82 | 1.079 times |
| 04 Tue Nov 2025 | 26.92 | 26.66 | 27.09 | 26.43 | 1.157 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 1.43 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 1.43 times |
| 30 Thu Oct 2025 | 27.34 | 27.80 | 28.03 | 27.25 | 0.821 times |
| 29 Wed Oct 2025 | 27.87 | 28.10 | 28.56 | 27.84 | 0.916 times |
| 28 Tue Oct 2025 | 28.19 | 28.20 | 28.84 | 27.78 | 1.015 times |
| 27 Mon Oct 2025 | 28.34 | 28.46 | 28.92 | 28.32 | 0.609 times |
| 24 Fri Oct 2025 | 28.26 | 28.35 | 28.55 | 27.97 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29.3. Use a stoploss of 27.38 and if this stock hits its stoploss, then it can fall down till 26.5
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 24.59 |
| Downside Target | 26.43 |
| Downside Target | 27.01 |
| Upside Target | 27.84 |
| Upside Target | 27.95 |
| Upside Target | 28.49 |
| Upside Target | 28.59 |
| Upside Target | 28.92 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 29.53 |
| Downside Intraday Target | 27.47 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 27.50 | 26.66 | 28.49 | 26.43 | 2.225 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 0.298 times |
| 31 Fri Oct 2025 | 26.85 | 28.46 | 28.92 | 26.44 | 1.272 times |
| 24 Fri Oct 2025 | 28.26 | 27.64 | 28.59 | 27.01 | 0.71 times |
| 17 Fri Oct 2025 | 27.52 | 25.34 | 27.95 | 25.34 | 0.739 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 27.50 | 26.66 | 28.49 | 26.43 | 0.125 times |
| 31 Fri Oct 2025 | 26.85 | 26.58 | 28.92 | 24.84 | 0.565 times |
| 30 Tue Sep 2025 | 26.61 | 26.34 | 27.84 | 25.05 | 1.449 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.