Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPG) Galapagos Nv complete technical analysis [charts+indicators] | Buy/Sell Galapagos Nv | (GLPG) share price targets

Complete technical analysis of Galapagos Nv (GLPG) by charts plus indicators, forecast predictions and share price targets for Galapagos Nv (GLPG)

Galapagos Nv trades in USA in Health Care sector.

10 day averaged volume of Galapagos Nv is 83290

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.69	32.25	32.50	31.66	0.753 times
11 Thu Dec 2025	32.57	32.26	32.75	32.18	1.598 times
10 Wed Dec 2025	32.33	31.90	32.46	31.90	1.25 times
09 Tue Dec 2025	31.63	31.43	31.81	31.41	0.796 times
08 Mon Dec 2025	31.49	31.48	31.76	31.42	0.958 times
05 Fri Dec 2025	31.59	31.83	31.95	31.42	0.487 times
04 Thu Dec 2025	31.77	31.70	31.98	31.60	0.635 times
03 Wed Dec 2025	31.77	31.22	31.77	31.19	0.693 times
02 Tue Dec 2025	31.35	31.38	31.62	31.11	0.846 times
01 Mon Dec 2025	31.13	31.71	31.71	30.97	2.245 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.29. However, stock will show a bullish move above 31.9.

Share price targets for Galapagos Nv (GLPG)

Target Type	Value
Downside Target	29.81
Downside Target	31.51
Upside Target	31.98
Upside Target	32.75
Upside Target	33.12
Upside Target	33.86
Upside Target	34.67
Upside Target	37.78

Intraday share price targets for Galapagos Nv (GLPG)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.61
Upside Intraday Target	32.49
Upside Intraday Target	33.29
Upside Intraday Target	31.95

Weekly technical analysis of Galapagos Nv (GLPG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.69	31.48	32.75	31.41	1.091 times
05 Fri Dec 2025	31.59	31.71	31.98	30.97	1.639 times
28 Fri Nov 2025	31.32	30.72	31.51	30.72	0.32 times
21 Fri Nov 2025	30.66	30.95	31.20	30.13	0.884 times
14 Fri Nov 2025	31.29	31.89	33.12	31.05	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Galapagos Nv (GLPG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.69	31.71	32.75	30.97	0.317 times
28 Fri Nov 2025	31.32	30.42	33.12	29.81	0.463 times
31 Fri Oct 2025	31.78	35.43	37.78	30.92	1.717 times
30 Tue Sep 2025	34.64	31.24	34.67	30.88	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Galapagos Nv (GLPG)

Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Galapagos Nv ( (GLPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Galapagos Nv ( (GLPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galapagos Nv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Galapagos Nv in short term but the buy signal is initial and weak.

Galapagos Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galapagos Nv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Galapagos Nv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Galapagos Nv (GLPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Galapagos Nv (GLPG) stock. Volume based technical analysis of Galapagos Nv (GLPG) stock is negative.

Galapagos Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.