Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLT) Glatfelter complete technical analysis [charts+indicators] | Buy/Sell Glatfelter | (GLT) share price targets

Complete technical analysis of Glatfelter (GLT) by charts plus indicators, forecast predictions and share price targets for Glatfelter (GLT)

Glatfelter trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Glatfelter is 176020

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 1.66 1.71 1.74 1.61 1.242 times
11 Tue Jun 2024 1.63 1.58 1.63 1.51 1.09 times
10 Mon Jun 2024 1.61 1.59 1.62 1.58 0.549 times
07 Fri Jun 2024 1.62 1.62 1.66 1.58 0.808 times
06 Thu Jun 2024 1.67 1.63 1.67 1.60 0.618 times
05 Wed Jun 2024 1.66 1.62 1.67 1.57 1.115 times
04 Tue Jun 2024 1.58 1.60 1.61 1.57 0.89 times
03 Mon Jun 2024 1.64 1.66 1.66 1.57 0.77 times
31 Fri May 2024 1.62 1.65 1.65 1.55 1.306 times
30 Thu May 2024 1.60 1.58 1.65 1.57 0.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.67 and if the stock hits stoploss, then it can shoot up till 1.73

Share price targets for Glatfelter (GLT)

Target Type Value
Downside Target 1.25
Downside Target 1.43
Downside Target 1.51
Downside Target 1.55
Downside Target 1.65
Upside Target 1.74
Upside Target 1.85
Upside Target 2.02
Upside Target 2.29
Upside Target 2.71

Intraday share price targets for Glatfelter (GLT)

Target Type Value
Downside Intraday Target 1.53
Downside Intraday Target 1.41
Upside Intraday Target 1.76
Upside Intraday Target 1.87
Downside Intraday Target 1.64

Weekly technical analysis of Glatfelter (GLT)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 1.66 1.59 1.74 1.51 0.686 times
07 Fri Jun 2024 1.62 1.66 1.67 1.57 0.628 times
31 Fri May 2024 1.62 1.80 1.85 1.55 1.158 times
24 Fri May 2024 1.81 1.71 1.85 1.66 1.064 times
17 Fri May 2024 1.70 1.65 1.85 1.57 0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glatfelter (GLT)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 1.66 1.66 1.74 1.51 0.243 times
31 Fri May 2024 1.62 1.46 1.85 1.43 0.69 times
30 Tue Apr 2024 1.43 2.01 2.02 1.43 0.573 times
28 Thu Mar 2024 2.00 2.23 2.29 1.65 0.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glatfelter (GLT)

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glatfelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glatfelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glatfelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glatfelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glatfelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Glatfelter (GLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glatfelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glatfelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glatfelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glatfelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glatfelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Glatfelter (GLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme