Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 7135130

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	27.65	27.36	28.02	27.30	0.704 times
21 Tue Jan 2025	27.47	27.40	27.57	26.33	0.822 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	1.258 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	1.258 times
16 Thu Jan 2025	27.72	27.94	28.14	27.41	0.621 times
15 Wed Jan 2025	27.96	28.90	29.33	27.84	0.844 times
14 Tue Jan 2025	27.88	31.26	31.68	27.56	1.653 times
13 Mon Jan 2025	31.02	31.60	31.80	30.90	0.78 times
10 Fri Jan 2025	32.31	32.50	32.94	31.40	0.991 times
08 Wed Jan 2025	32.96	32.97	33.37	32.41	0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 30.56 as target.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	19.31
Downside Target	20.30
Downside Target	21.88
Downside Target	24.54
Downside Target	26.33
Downside Target	27.02
Upside Target	28.02
Upside Target	28.79
Upside Target	30.76
Upside Target	31.40
Upside Target	32.12
Upside Target	33.37
Upside Target	34.37
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	26.65
Downside Intraday Target	25.64
Upside Intraday Target	28.34
Upside Intraday Target	29.02
Downside Intraday Target	27.33

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	27.65	27.40	28.02	26.33	1.213 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	0.244 times
17 Fri Jan 2025	27.51	31.60	31.80	27.02	2.749 times
10 Fri Jan 2025	32.31	32.97	33.37	31.40	0.415 times
08 Wed Jan 2025	32.96	31.70	34.40	30.76	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	27.65	31.84	34.40	26.33	0.606 times
31 Tue Dec 2024	31.34	26.55	34.37	26.49	0.744 times
26 Tue Nov 2024	30.33	22.40	32.12	21.88	1.998 times
31 Thu Oct 2024	22.18	22.95	24.54	20.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.