(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 7005670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 28.33 | 27.88 | 29.26 | 27.68 | 1.26 times |
| 22 Wed Jan 2025 | 27.65 | 27.36 | 28.02 | 27.30 | 0.717 times |
| 21 Tue Jan 2025 | 27.47 | 27.40 | 27.57 | 26.33 | 0.838 times |
| 17 Fri Jan 2025 | 27.51 | 27.61 | 28.79 | 27.02 | 1.281 times |
| 17 Fri Jan 2025 | 27.51 | 27.61 | 28.79 | 27.02 | 1.281 times |
| 16 Thu Jan 2025 | 27.72 | 27.94 | 28.14 | 27.41 | 0.633 times |
| 15 Wed Jan 2025 | 27.96 | 28.90 | 29.33 | 27.84 | 0.86 times |
| 14 Tue Jan 2025 | 27.88 | 31.26 | 31.68 | 27.56 | 1.684 times |
| 13 Mon Jan 2025 | 31.02 | 31.60 | 31.80 | 30.90 | 0.795 times |
| 10 Fri Jan 2025 | 32.31 | 32.50 | 32.94 | 31.40 | 1.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 30.42. However, stock will show a bearish move below 28.1.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 24.54 |
| Downside Target | 26.33 |
| Downside Target | 27.02 |
| Upside Target | 28.79 |
| Upside Target | 30.76 |
| Upside Target | 31.40 |
| Upside Target | 32.12 |
| Upside Target | 33.37 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 26.69 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 29.62 |
| Upside Intraday Target | 30.9 |
| Downside Intraday Target | 27.97 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 28.33 | 27.40 | 29.26 | 26.33 | 2.197 times |
| 17 Fri Jan 2025 | 27.51 | 27.61 | 28.79 | 27.02 | 0.244 times |
| 17 Fri Jan 2025 | 27.51 | 31.60 | 31.80 | 27.02 | 2.749 times |
| 10 Fri Jan 2025 | 32.31 | 32.97 | 33.37 | 31.40 | 0.415 times |
| 08 Wed Jan 2025 | 32.96 | 31.70 | 34.40 | 30.76 | 1.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 28.33 | 31.84 | 34.40 | 26.33 | 0.652 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
| 31 Thu Oct 2024 | 22.18 | 22.95 | 24.54 | 20.30 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.