(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
10 day averaged volume of Gamco Natural is 70680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.29 | 5.31 | 5.31 | 5.27 | 0.77 times |
| 25 Thu Apr 2024 | 5.27 | 5.20 | 5.28 | 5.20 | 0.642 times |
| 24 Wed Apr 2024 | 5.22 | 5.22 | 5.24 | 5.22 | 0.439 times |
| 23 Tue Apr 2024 | 5.25 | 5.23 | 5.26 | 5.21 | 0.939 times |
| 22 Mon Apr 2024 | 5.23 | 5.25 | 5.25 | 5.20 | 1.057 times |
| 19 Fri Apr 2024 | 5.27 | 5.26 | 5.30 | 5.26 | 0.447 times |
| 18 Thu Apr 2024 | 5.23 | 5.27 | 5.27 | 5.20 | 1.142 times |
| 17 Wed Apr 2024 | 5.25 | 5.22 | 5.27 | 5.22 | 0.792 times |
| 16 Tue Apr 2024 | 5.19 | 5.23 | 5.24 | 5.19 | 0.982 times |
| 15 Mon Apr 2024 | 5.24 | 5.36 | 5.37 | 5.23 | 1.365 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.90 |
| Downside Target | 5.02 |
| Downside Target | 5.23 |
| Upside Target | 5.31 |
| Upside Target | 5.34 |
| Upside Target | 5.37 |
| Upside Target | 5.39 |
| Upside Target | 5.40 |
| Upside Target | 5.45 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 5.27 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.29 | 5.25 | 5.31 | 5.20 | 0.814 times |
| 19 Fri Apr 2024 | 5.27 | 5.36 | 5.37 | 5.19 | 0.883 times |
| 12 Fri Apr 2024 | 5.36 | 5.37 | 5.45 | 5.34 | 1.179 times |
| 05 Fri Apr 2024 | 5.37 | 5.25 | 5.39 | 5.09 | 2.49 times |
| 28 Thu Mar 2024 | 5.21 | 5.11 | 5.23 | 5.08 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.29 | 5.25 | 5.45 | 5.09 | 1.877 times |
| 28 Thu Mar 2024 | 5.21 | 4.90 | 5.23 | 4.90 | 0.797 times |
| 29 Thu Feb 2024 | 4.87 | 4.96 | 5.02 | 4.79 | 0.888 times |
| 31 Wed Jan 2024 | 4.95 | 5.10 | 5.40 | 4.90 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.