(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 322250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 76.95 | 78.24 | 78.24 | 76.75 | 1.457 times |
| 27 Wed Aug 2025 | 78.02 | 80.66 | 80.66 | 77.65 | 1.105 times |
| 26 Tue Aug 2025 | 80.28 | 79.23 | 80.89 | 79.13 | 1.07 times |
| 25 Mon Aug 2025 | 79.25 | 79.12 | 79.91 | 78.89 | 0.763 times |
| 22 Fri Aug 2025 | 79.50 | 77.72 | 80.30 | 77.42 | 1.202 times |
| 21 Thu Aug 2025 | 77.10 | 77.87 | 78.49 | 77.02 | 1.228 times |
| 20 Wed Aug 2025 | 78.18 | 78.41 | 79.17 | 77.79 | 1.129 times |
| 19 Tue Aug 2025 | 78.36 | 78.48 | 79.20 | 77.73 | 0.667 times |
| 18 Mon Aug 2025 | 77.93 | 77.99 | 78.94 | 77.29 | 0.989 times |
| 15 Fri Aug 2025 | 78.19 | 79.43 | 80.33 | 78.00 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 78.17. However, stock will show a bearish move below 76.6.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 55.31 |
| Downside Target | 64.59 |
| Downside Target | 67.14 |
| Downside Target | 69.25 |
| Downside Target | 72.39 |
| Downside Target | 74.62 |
| Upside Target | 80.30 |
| Upside Target | 80.61 |
| Upside Target | 80.89 |
| Upside Target | 80.98 |
| Upside Target | 83.18 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 75.5 |
| Downside Intraday Target | 74.06 |
| Upside Intraday Target | 79.64 |
| Upside Intraday Target | 82.34 |
| Upside Intraday Target | 78.2 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 76.95 | 79.12 | 80.89 | 76.75 | 0.843 times |
| 22 Fri Aug 2025 | 79.50 | 77.99 | 80.30 | 77.02 | 0.797 times |
| 15 Fri Aug 2025 | 78.19 | 74.75 | 80.61 | 73.10 | 0.875 times |
| 08 Fri Aug 2025 | 75.04 | 80.67 | 80.98 | 74.62 | 1.434 times |
| 01 Fri Aug 2025 | 77.39 | 82.23 | 83.18 | 76.51 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 76.95 | 78.23 | 80.98 | 73.10 | 0.987 times |
| 31 Thu Jul 2025 | 79.62 | 72.39 | 84.40 | 72.39 | 1.053 times |
| 30 Mon Jun 2025 | 72.82 | 68.12 | 75.18 | 67.14 | 0.841 times |
| 30 Fri May 2025 | 68.24 | 65.91 | 72.57 | 64.59 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.