(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 272470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 84.81 | 85.82 | 86.19 | 84.36 | 1.108 times |
| 11 Thu Dec 2025 | 85.19 | 85.53 | 85.99 | 84.50 | 0.74 times |
| 10 Wed Dec 2025 | 84.68 | 83.34 | 85.21 | 83.34 | 1.893 times |
| 09 Tue Dec 2025 | 83.34 | 83.00 | 84.23 | 82.73 | 1.323 times |
| 08 Mon Dec 2025 | 83.09 | 84.89 | 84.89 | 82.75 | 0.967 times |
| 05 Fri Dec 2025 | 83.60 | 83.90 | 84.95 | 83.60 | 0.694 times |
| 04 Thu Dec 2025 | 83.90 | 83.19 | 84.17 | 83.08 | 0.789 times |
| 03 Wed Dec 2025 | 83.78 | 83.94 | 84.91 | 83.40 | 0.99 times |
| 02 Tue Dec 2025 | 83.35 | 83.95 | 84.51 | 83.34 | 1.051 times |
| 01 Mon Dec 2025 | 83.55 | 83.49 | 84.82 | 82.80 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 82.39. However, stock will show a bullish move above 84.9.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 73.09 |
| Downside Target | 75.16 |
| Downside Target | 77.09 |
| Downside Target | 82.73 |
| Downside Target | 82.80 |
| Downside Target | 83.18 |
| Upside Target | 84.95 |
| Upside Target | 85.95 |
| Upside Target | 86.19 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 82.96 |
| Downside Intraday Target | 81.12 |
| Upside Intraday Target | 86.42 |
| Upside Intraday Target | 88.04 |
| Downside Intraday Target | 84.58 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 84.81 | 84.89 | 86.19 | 82.73 | 1.287 times |
| 05 Fri Dec 2025 | 83.60 | 83.49 | 84.95 | 82.80 | 0.951 times |
| 28 Fri Nov 2025 | 84.10 | 79.87 | 85.95 | 79.87 | 1.02 times |
| 21 Fri Nov 2025 | 80.25 | 79.58 | 80.97 | 77.38 | 0.763 times |
| 14 Fri Nov 2025 | 79.43 | 80.03 | 81.88 | 78.57 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 84.81 | 83.49 | 86.19 | 82.73 | 0.491 times |
| 28 Fri Nov 2025 | 84.10 | 76.48 | 85.95 | 75.16 | 1.134 times |
| 31 Fri Oct 2025 | 77.33 | 77.74 | 83.18 | 77.09 | 0.782 times |
| 30 Tue Sep 2025 | 78.49 | 75.85 | 78.63 | 73.09 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.