Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 495395

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.96	10.87	10.99	10.79	0.586 times
05 Mon Jan 2026	10.87	10.80	11.03	10.73	1.257 times
02 Fri Jan 2026	10.79	10.67	10.90	10.60	0.851 times
31 Wed Dec 2025	10.66	10.73	10.73	10.62	0.555 times
30 Tue Dec 2025	10.68	10.55	10.72	10.52	1.133 times
29 Mon Dec 2025	10.55	10.53	10.65	10.48	1.337 times
26 Fri Dec 2025	10.53	10.42	10.55	10.40	0.82 times
24 Wed Dec 2025	10.44	10.36	10.47	10.33	0.675 times
23 Tue Dec 2025	10.38	10.64	10.64	10.37	1.47 times
22 Mon Dec 2025	10.64	10.71	10.75	10.61	1.006 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.76 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.2 as target.

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.33
Upside Target	11.03
Upside Target	11.13
Upside Target	11.38
Upside Target	12.18
Upside Target	12.37
Upside Target	13.47

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	10.78
Downside Intraday Target	10.61
Upside Intraday Target	11.08
Upside Intraday Target	11.21
Downside Intraday Target	10.91

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.96	10.80	11.03	10.73	0.475 times
02 Fri Jan 2026	10.79	10.53	10.90	10.48	0.976 times
26 Fri Dec 2025	10.53	10.71	10.75	10.33	0.967 times
19 Fri Dec 2025	10.82	10.81	11.13	10.78	0.522 times
12 Fri Dec 2025	10.85	10.90	11.02	10.65	1.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.96	10.67	11.03	10.60	0.115 times
31 Wed Dec 2025	10.66	10.99	11.13	10.33	1.085 times
28 Fri Nov 2025	11.06	11.22	11.38	10.47	0.891 times
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.