(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
10 day averaged volume of Georgia Power is 16710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.68 | 22.76 | 22.76 | 22.60 | 1.005 times |
| 17 Wed Dec 2025 | 22.65 | 22.68 | 22.80 | 22.65 | 0.88 times |
| 16 Tue Dec 2025 | 22.72 | 22.75 | 22.91 | 22.65 | 1.149 times |
| 15 Mon Dec 2025 | 22.83 | 22.82 | 22.98 | 22.73 | 1.143 times |
| 12 Fri Dec 2025 | 22.81 | 22.91 | 23.09 | 22.80 | 0.628 times |
| 11 Thu Dec 2025 | 23.02 | 23.00 | 23.08 | 22.83 | 1.616 times |
| 10 Wed Dec 2025 | 22.87 | 22.73 | 22.91 | 22.67 | 1.119 times |
| 09 Tue Dec 2025 | 22.66 | 22.60 | 22.96 | 22.60 | 1.735 times |
| 08 Mon Dec 2025 | 22.49 | 22.72 | 22.72 | 22.49 | 0.712 times |
| 05 Fri Dec 2025 | 22.60 | 22.64 | 22.77 | 22.58 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.79. However, stock will show a bearish move below 22.6.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 21.53 |
| Downside Target | 22.49 |
| Upside Target | 23.00 |
| Upside Target | 23.09 |
| Upside Target | 23.20 |
| Upside Target | 23.21 |
| Upside Target | 23.38 |
| Upside Target | 23.69 |
| Upside Target | 24.00 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 22.91 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.68 | 22.82 | 22.98 | 22.60 | 0.719 times |
| 12 Fri Dec 2025 | 22.81 | 22.72 | 23.09 | 22.49 | 1.492 times |
| 05 Fri Dec 2025 | 22.60 | 22.97 | 23.21 | 22.58 | 0.705 times |
| 28 Fri Nov 2025 | 22.97 | 23.07 | 23.38 | 22.80 | 1.302 times |
| 21 Fri Nov 2025 | 22.88 | 22.95 | 23.00 | 22.56 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 22.68 | 22.97 | 23.21 | 22.49 | 0.829 times |
| 28 Fri Nov 2025 | 22.97 | 23.05 | 23.38 | 22.56 | 0.762 times |
| 31 Fri Oct 2025 | 23.02 | 23.61 | 23.69 | 22.92 | 0.45 times |
| 30 Tue Sep 2025 | 23.51 | 22.54 | 24.00 | 22.49 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Georgia Power in short term but the buy signal is initial and weak.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Georgia Power in short term but the buy signal is initial and weak.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.