(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Green Plains is 1359963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.02 | 9.76 | 10.29 | 9.67 | 1.287 times |
| 15 Wed Jan 2025 | 9.65 | 9.39 | 9.68 | 9.22 | 0.827 times |
| 14 Tue Jan 2025 | 9.15 | 9.48 | 9.63 | 9.03 | 0.857 times |
| 13 Mon Jan 2025 | 9.47 | 9.63 | 9.74 | 9.30 | 0.856 times |
| 10 Fri Jan 2025 | 9.64 | 10.03 | 10.04 | 9.20 | 1.49 times |
| 08 Wed Jan 2025 | 10.00 | 9.88 | 10.12 | 9.79 | 1.304 times |
| 08 Wed Jan 2025 | 10.00 | 9.88 | 10.12 | 9.79 | 1.304 times |
| 07 Tue Jan 2025 | 10.09 | 10.07 | 10.37 | 9.96 | 0.984 times |
| 06 Mon Jan 2025 | 10.04 | 9.76 | 10.35 | 9.76 | 0.952 times |
| 03 Fri Jan 2025 | 9.64 | 10.00 | 10.11 | 9.61 | 0.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.56 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.4 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.51 |
| Downside Target | 9.76 |
| Upside Target | 10.11 |
| Upside Target | 10.37 |
| Upside Target | 10.74 |
| Upside Target | 11.54 |
| Upside Target | 11.63 |
| Upside Target | 13.81 |
| Upside Target | 14.04 |
| Upside Target | 14.67 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 11.04 |
| Downside Intraday Target | 9.78 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.02 | 9.63 | 10.29 | 9.03 | 1.37 times |
| 10 Fri Jan 2025 | 9.64 | 9.88 | 10.12 | 9.20 | 0.862 times |
| 08 Wed Jan 2025 | 10.00 | 9.76 | 10.37 | 9.76 | 0.898 times |
| 03 Fri Jan 2025 | 9.64 | 9.10 | 10.11 | 8.81 | 1.65 times |
| 27 Fri Dec 2024 | 9.08 | 9.38 | 9.51 | 8.96 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.02 | 9.62 | 10.37 | 9.03 | 0.862 times |
| 31 Tue Dec 2024 | 9.48 | 10.68 | 11.54 | 8.81 | 0.707 times |
| 26 Tue Nov 2024 | 10.67 | 12.48 | 13.81 | 10.36 | 1.183 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.