(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1107160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.90 | 9.55 | 9.99 | 9.47 | 0.713 times |
| 22 Mon Dec 2025 | 9.59 | 9.43 | 9.77 | 9.40 | 0.814 times |
| 19 Fri Dec 2025 | 9.40 | 9.70 | 9.84 | 9.38 | 1.727 times |
| 18 Thu Dec 2025 | 9.76 | 9.79 | 10.02 | 9.71 | 0.652 times |
| 17 Wed Dec 2025 | 9.63 | 9.50 | 9.80 | 9.49 | 0.84 times |
| 16 Tue Dec 2025 | 9.51 | 9.63 | 9.69 | 9.40 | 0.897 times |
| 15 Mon Dec 2025 | 9.80 | 9.74 | 9.80 | 9.47 | 0.808 times |
| 12 Fri Dec 2025 | 9.67 | 9.80 | 9.87 | 9.54 | 1.273 times |
| 11 Thu Dec 2025 | 9.76 | 9.54 | 9.78 | 9.45 | 0.775 times |
| 10 Wed Dec 2025 | 9.71 | 9.90 | 9.92 | 9.53 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.5. Use a stoploss of 9.87 and if this stock hits its stoploss, then it can fall down till 9.59
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 9.29 |
| Upside Target | 9.97 |
| Upside Target | 10.02 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 11.27 |
| Upside Target | 11.75 |
| Upside Target | 11.86 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.17 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.35 |
| Downside Intraday Target | 9.76 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.90 | 9.43 | 9.99 | 9.40 | 0.31 times |
| 19 Fri Dec 2025 | 9.40 | 9.74 | 10.02 | 9.38 | 0.911 times |
| 12 Fri Dec 2025 | 9.67 | 9.81 | 9.97 | 9.31 | 1.065 times |
| 05 Fri Dec 2025 | 9.74 | 10.08 | 10.50 | 9.72 | 1.256 times |
| 28 Fri Nov 2025 | 10.33 | 9.94 | 10.45 | 9.53 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.90 | 10.08 | 10.50 | 9.31 | 0.52 times |
| 28 Fri Nov 2025 | 10.33 | 10.20 | 11.86 | 9.29 | 0.619 times |
| 31 Fri Oct 2025 | 10.28 | 8.79 | 12.31 | 8.68 | 1.174 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.