(GSIT) Gsi Technology complete technical analysis [charts+indicators] | Buy/Sell Gsi Technology | (GSIT) share price targets
Complete technical analysis of Gsi Technology (GSIT) by charts plus indicators, forecast predictions and share price targets for Gsi Technology (GSIT)
Gsi Technology trades in USA in Technology sector.
10 day averaged volume of Gsi Technology is 853093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.93 | 5.78 | 6.08 | 5.66 | 0.801 times |
| 18 Thu Dec 2025 | 5.62 | 5.42 | 5.83 | 5.42 | 1.042 times |
| 17 Wed Dec 2025 | 5.28 | 5.47 | 5.58 | 5.26 | 1.283 times |
| 16 Tue Dec 2025 | 5.43 | 5.27 | 5.55 | 5.27 | 1.143 times |
| 15 Mon Dec 2025 | 5.35 | 5.82 | 5.88 | 5.34 | 1.423 times |
| 12 Fri Dec 2025 | 5.74 | 6.27 | 6.43 | 5.74 | 1.281 times |
| 11 Thu Dec 2025 | 6.38 | 6.50 | 6.53 | 6.30 | 0.734 times |
| 10 Wed Dec 2025 | 6.56 | 7.06 | 7.09 | 6.49 | 0.97 times |
| 09 Tue Dec 2025 | 7.14 | 6.92 | 7.25 | 6.73 | 0.724 times |
| 08 Mon Dec 2025 | 6.86 | 6.88 | 7.04 | 6.69 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.2. However, stock will show a bearish move below 5.7.
Share price targets for Gsi Technology (GSIT)
| Target Type | Value |
| Downside Target | 2.82 |
| Downside Target | 3.69 |
| Downside Target | 4.13 |
| Downside Target | 4.26 |
| Downside Target | 5.26 |
| Downside Target | 5.63 |
| Upside Target | 5.96 |
| Upside Target | 6.68 |
| Upside Target | 7.25 |
| Upside Target | 7.48 |
| Upside Target | 7.77 |
| Upside Target | 9.39 |
| Upside Target | 18.15 |
Intraday share price targets for Gsi Technology (GSIT)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.58 |
| Downside Intraday Target | 5.76 |
Weekly technical analysis of Gsi Technology (GSIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.93 | 5.82 | 6.08 | 5.26 | 1.306 times |
| 12 Fri Dec 2025 | 5.74 | 6.88 | 7.25 | 5.74 | 1.109 times |
| 05 Fri Dec 2025 | 6.74 | 6.21 | 7.48 | 5.96 | 1.087 times |
| 28 Fri Nov 2025 | 6.36 | 6.23 | 6.68 | 5.63 | 0.644 times |
| 21 Fri Nov 2025 | 6.11 | 7.33 | 7.77 | 6.04 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gsi Technology (GSIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.93 | 6.21 | 7.48 | 5.26 | 0.599 times |
| 28 Fri Nov 2025 | 6.36 | 9.10 | 9.39 | 5.63 | 0.078 times |
| 31 Fri Oct 2025 | 9.09 | 3.75 | 18.15 | 3.69 | 82.548 times |
| 30 Tue Sep 2025 | 3.68 | 2.87 | 4.13 | 2.82 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gsi Technology (GSIT)
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gsi Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gsi Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gsi Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gsi Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Gsi Technology (GSIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gsi Technology (GSIT) stock. Volume based technical analysis of Gsi Technology (GSIT) stock is negative.
Gsi Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gsi Technology ( (GSIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gsi Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gsi Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gsi Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gsi Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Gsi Technology (GSIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gsi Technology (GSIT) stock. Volume based technical analysis of Gsi Technology (GSIT) stock is negative.
Gsi Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.