Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Gray Television is 4080

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 9.46 9.46 9.46 9.46 0.172 times
03 Wed Jul 2024 9.22 9.12 9.22 9.12 0.172 times
03 Wed Jul 2024 9.22 9.12 9.22 9.12 0.172 times
02 Tue Jul 2024 9.19 9.70 9.70 9.17 0.441 times
01 Mon Jul 2024 9.04 9.04 9.04 9.04 0.196 times
28 Fri Jun 2024 9.04 10.02 10.02 9.04 0.515 times
27 Thu Jun 2024 9.52 10.30 10.30 9.52 0.319 times
25 Tue Jun 2024 9.80 9.91 9.91 9.50 0.417 times
24 Mon Jun 2024 9.45 10.25 10.25 9.40 0.784 times
21 Fri Jun 2024 10.62 8.47 10.62 8.01 5.809 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.77. However, stock will show a bullish move above 9.5.

Share price targets for Gray Television (GTN.A)

Target Type Value
Downside Target 5.90
Downside Target 6.10
Downside Target 7.60
Downside Target 7.81
Downside Target 8.15
Downside Target 8.74
Downside Target 9.00
Downside Target 9.46
Upside Target 9.70
Upside Target 10.30
Upside Target 10.62
Upside Target 10.90

Intraday share price targets for Gray Television (GTN.A)

Target Type Value
Downside Intraday Target 9.23
Downside Intraday Target 9.01
Upside Intraday Target 9.57
Upside Intraday Target 9.69
Downside Intraday Target 9.35

Weekly technical analysis of Gray Television (GTN.A)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 9.46 9.12 9.46 9.12 0.424 times
03 Wed Jul 2024 9.22 9.04 9.70 9.04 0.398 times
28 Fri Jun 2024 9.04 10.25 10.30 9.04 0.265 times
21 Fri Jun 2024 10.62 7.84 10.62 7.81 1.944 times
18 Tue Jun 2024 7.82 7.93 8.15 7.82 1.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 9.46 9.04 9.70 9.04 0.066 times
28 Fri Jun 2024 9.04 8.00 10.62 7.81 1.767 times
31 Fri May 2024 7.97 8.19 10.90 7.60 1.217 times
30 Tue Apr 2024 7.84 8.74 8.74 5.90 0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme