(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Gray Television is 1809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 7.03 | 7.45 | 7.45 | 7.03 | 2.019 times |
| 03 Tue Sep 2024 | 7.44 | 7.52 | 7.52 | 7.44 | 0.553 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.301 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.276 times |
| 27 Tue Aug 2024 | 7.85 | 8.50 | 8.89 | 7.66 | 3.013 times |
| 26 Mon Aug 2024 | 8.50 | 8.89 | 8.89 | 8.50 | 0.221 times |
| 22 Thu Aug 2024 | 9.00 | 9.10 | 9.10 | 9.00 | 1.216 times |
| 21 Wed Aug 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.166 times |
| 19 Mon Aug 2024 | 8.77 | 8.67 | 8.77 | 8.67 | 0.387 times |
| 16 Fri Aug 2024 | 8.50 | 7.16 | 8.50 | 7.16 | 3.036 times |
Stock of Gray Television (GTN.A) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 7.5 or 8.19
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.90 |
| Upside Target | 7.52 |
| Upside Target | 8.38 |
| Upside Target | 8.50 |
| Upside Target | 8.67 |
| Upside Target | 8.89 |
| Upside Target | 9.10 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.62 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.87 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 7.19 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 7.03 | 7.52 | 7.52 | 7.03 | 8.551 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.086 times |
| 30 Fri Aug 2024 | 7.82 | 8.89 | 8.89 | 7.66 | 1.984 times |
| 22 Thu Aug 2024 | 9.00 | 8.67 | 9.10 | 8.67 | 0.387 times |
| 16 Fri Aug 2024 | 8.50 | 7.86 | 8.50 | 6.90 | 1.477 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 7.03 | 7.52 | 7.52 | 7.03 | 0.183 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
| 31 Wed Jul 2024 | 8.86 | 9.04 | 9.85 | 8.38 | 0.453 times |
| 28 Fri Jun 2024 | 9.04 | 8.00 | 10.62 | 7.81 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.