(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 1550990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.26 | 4.36 | 4.41 | 4.14 | 0.873 times |
| 25 Mon Nov 2024 | 4.36 | 4.39 | 4.50 | 4.27 | 0.902 times |
| 22 Fri Nov 2024 | 4.37 | 4.39 | 4.51 | 4.36 | 0.983 times |
| 21 Thu Nov 2024 | 4.36 | 4.31 | 4.42 | 4.24 | 1.514 times |
| 20 Wed Nov 2024 | 4.21 | 4.31 | 4.42 | 4.18 | 1.006 times |
| 19 Tue Nov 2024 | 4.35 | 4.34 | 4.41 | 4.29 | 0.552 times |
| 18 Mon Nov 2024 | 4.44 | 4.70 | 4.72 | 4.44 | 0.568 times |
| 15 Fri Nov 2024 | 4.69 | 4.84 | 4.94 | 4.69 | 0.756 times |
| 14 Thu Nov 2024 | 4.79 | 4.40 | 4.81 | 4.40 | 1.093 times |
| 13 Wed Nov 2024 | 4.40 | 4.43 | 4.55 | 4.28 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.9. However, stock will show a bearish move below 4.2.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.14 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 4.72 |
| Upside Target | 4.94 |
| Upside Target | 5.08 |
| Upside Target | 5.47 |
| Upside Target | 5.95 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.26 | 4.39 | 4.50 | 4.14 | 0.384 times |
| 22 Fri Nov 2024 | 4.37 | 4.70 | 4.72 | 4.18 | 0.722 times |
| 15 Fri Nov 2024 | 4.69 | 4.33 | 4.94 | 4.19 | 0.823 times |
| 08 Fri Nov 2024 | 4.28 | 5.80 | 6.16 | 3.95 | 3.211 times |
| 01 Fri Nov 2024 | 5.79 | 5.58 | 5.95 | 5.52 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.26 | 5.78 | 6.16 | 3.95 | 1.843 times |
| 31 Thu Oct 2024 | 5.71 | 5.32 | 5.98 | 5.08 | 0.759 times |
| 30 Mon Sep 2024 | 5.36 | 5.02 | 5.47 | 4.23 | 0.622 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.