(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
10 day averaged volume of Hawaiian Holdings is 790820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 12.50 | 12.25 | 12.61 | 12.20 | 0.819 times |
| 06 Mon May 2024 | 12.28 | 12.50 | 12.51 | 12.14 | 0.828 times |
| 03 Fri May 2024 | 12.51 | 12.70 | 12.73 | 12.48 | 0.58 times |
| 02 Thu May 2024 | 12.56 | 12.78 | 12.80 | 12.51 | 1.032 times |
| 01 Wed May 2024 | 12.68 | 12.70 | 12.97 | 12.51 | 0.764 times |
| 30 Tue Apr 2024 | 12.70 | 12.38 | 12.81 | 12.31 | 0.906 times |
| 29 Mon Apr 2024 | 12.41 | 12.33 | 12.45 | 12.17 | 1.033 times |
| 26 Fri Apr 2024 | 12.27 | 12.14 | 12.30 | 12.01 | 0.972 times |
| 25 Thu Apr 2024 | 12.12 | 12.22 | 12.45 | 12.09 | 1.399 times |
| 24 Wed Apr 2024 | 12.42 | 12.48 | 12.64 | 12.01 | 1.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.77. However, stock will show a bearish move below 12.4.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.01 |
| Upside Target | 12.51 |
| Upside Target | 13.20 |
| Upside Target | 13.42 |
| Upside Target | 13.49 |
| Upside Target | 13.54 |
| Upside Target | 13.75 |
| Upside Target | 14.29 |
| Upside Target | 14.44 |
| Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 12.22 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 12.89 |
| Downside Intraday Target | 12.42 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 12.50 | 12.50 | 12.61 | 12.14 | 0.382 times |
| 03 Fri May 2024 | 12.51 | 12.33 | 12.97 | 12.17 | 0.805 times |
| 26 Fri Apr 2024 | 12.27 | 12.99 | 13.06 | 12.01 | 1.098 times |
| 19 Fri Apr 2024 | 12.95 | 13.07 | 13.49 | 12.51 | 1.293 times |
| 12 Fri Apr 2024 | 13.01 | 13.30 | 13.42 | 12.80 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 12.50 | 12.70 | 12.97 | 12.14 | 0.211 times |
| 30 Tue Apr 2024 | 12.70 | 13.37 | 13.54 | 12.01 | 1.045 times |
| 28 Thu Mar 2024 | 13.33 | 14.10 | 14.29 | 13.20 | 1.011 times |
| 29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.