Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAFC) Hanmi Financial complete technical analysis [charts+indicators] | Buy/Sell Hanmi Financial | (HAFC) share price targets

Complete technical analysis of Hanmi Financial (HAFC) by charts plus indicators, forecast predictions and share price targets for Hanmi Financial (HAFC)

Hanmi Financial trades in USA in Finance sector.

10 day averaged volume of Hanmi Financial is 431310

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.52	28.73	28.92	28.15	1.154 times
18 Thu Dec 2025	28.85	28.93	29.12	28.73	2.772 times
17 Wed Dec 2025	28.84	28.73	28.95	28.42	1.392 times
16 Tue Dec 2025	28.74	29.00	29.11	28.64	0.843 times
15 Mon Dec 2025	29.02	29.21	29.46	28.93	1.739 times
12 Fri Dec 2025	29.04	29.22	29.22	28.81	0.626 times
11 Thu Dec 2025	29.08	29.02	29.28	28.93	0.415 times
10 Wed Dec 2025	29.13	28.22	29.27	28.00	0.788 times
09 Tue Dec 2025	28.25	28.36	28.72	28.18	0.568 times
08 Mon Dec 2025	28.27	28.19	28.44	28.15	0.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.6. Use a stoploss of 28.33 and if this stock hits its stoploss, then it can fall down till 27.77

Share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Target	22.00
Downside Target	22.85
Downside Target	24.34
Downside Target	25.64
Downside Target	27.07
Downside Target	28.15
Downside Target	28.38
Upside Target	28.53
Upside Target	29.28
Upside Target	29.46

Intraday share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Intraday Target	27.96
Downside Intraday Target	27.4
Upside Intraday Target	29.27
Upside Intraday Target	30.02
Upside Intraday Target	28.71

Weekly technical analysis of Hanmi Financial (HAFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.52	29.21	29.46	28.15	2.783 times
12 Fri Dec 2025	29.04	28.19	29.28	28.00	1.164 times
05 Fri Dec 2025	28.11	27.46	28.53	27.46	1.344 times
28 Fri Nov 2025	27.62	27.40	28.38	27.07	1.126 times
21 Fri Nov 2025	27.26	26.91	27.48	25.78	1.065 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hanmi Financial (HAFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.52	27.46	29.46	27.46	2.079 times
28 Fri Nov 2025	27.62	26.43	28.38	25.78	0.666 times
31 Fri Oct 2025	26.40	24.45	27.61	22.85	1.312 times
30 Tue Sep 2025	24.69	24.83	25.69	24.34	0.841 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hanmi Financial (HAFC)

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hanmi Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hanmi Financial in short term but the sell signal is initial and weak.

Hanmi Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hanmi Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hanmi Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Hanmi Financial (HAFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.

Hanmi Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.