(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hain Celestial is 2010390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1.20 | 1.19 | 1.21 | 1.13 | 0.601 times |
| 18 Tue Nov 2025 | 1.20 | 1.27 | 1.27 | 1.17 | 0.579 times |
| 17 Mon Nov 2025 | 1.26 | 1.37 | 1.37 | 1.25 | 0.501 times |
| 14 Fri Nov 2025 | 1.36 | 1.33 | 1.39 | 1.31 | 0.542 times |
| 13 Thu Nov 2025 | 1.39 | 1.41 | 1.44 | 1.36 | 0.616 times |
| 12 Wed Nov 2025 | 1.42 | 1.27 | 1.46 | 1.27 | 1.041 times |
| 11 Tue Nov 2025 | 1.27 | 1.26 | 1.30 | 1.24 | 0.491 times |
| 10 Mon Nov 2025 | 1.26 | 1.20 | 1.31 | 1.14 | 2.295 times |
| 07 Fri Nov 2025 | 1.20 | 1.12 | 1.22 | 1.01 | 2.159 times |
| 06 Thu Nov 2025 | 1.07 | 1.11 | 1.13 | 1.03 | 1.142 times |
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.13 |
| Upside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.48 |
| Upside Target | 1.50 |
| Upside Target | 1.64 |
| Upside Target | 1.92 |
| Upside Target | 1.94 |
| Upside Target | 2.17 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1.20 | 1.37 | 1.37 | 1.13 | 0.337 times |
| 14 Fri Nov 2025 | 1.36 | 1.20 | 1.46 | 1.14 | 0.982 times |
| 07 Fri Nov 2025 | 1.20 | 1.11 | 1.22 | 1.01 | 3.262 times |
| 31 Fri Oct 2025 | 1.16 | 1.28 | 1.28 | 1.14 | 0.391 times |
| 31 Fri Oct 2025 | 1.16 | 1.44 | 1.47 | 1.14 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1.20 | 1.11 | 1.46 | 1.01 | 0.579 times |
| 31 Fri Oct 2025 | 1.16 | 1.58 | 1.64 | 1.14 | 0.786 times |
| 30 Tue Sep 2025 | 1.58 | 1.78 | 2.17 | 1.42 | 2.435 times |
| 29 Fri Aug 2025 | 1.80 | 1.56 | 1.92 | 1.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.