(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Hercules Capital is 1212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.248 times |
| 15 Wed Jan 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.33 times |
| 14 Tue Jan 2025 | 25.05 | 24.85 | 25.05 | 24.85 | 2.558 times |
| 13 Mon Jan 2025 | 24.84 | 24.85 | 24.85 | 24.84 | 0.33 times |
| 10 Fri Jan 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.33 times |
| 08 Wed Jan 2025 | 24.99 | 25.00 | 25.12 | 24.99 | 1.568 times |
| 08 Wed Jan 2025 | 24.99 | 25.00 | 25.12 | 24.99 | 1.568 times |
| 07 Tue Jan 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.083 times |
| 06 Mon Jan 2025 | 25.00 | 25.10 | 25.10 | 24.88 | 2.063 times |
| 03 Fri Jan 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 24.96. However, stock will show a bearish move below 24.8.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.63 |
| Upside Target | 25.10 |
| Upside Target | 25.12 |
| Upside Target | 25.31 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
| Upside Target | 25.98 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 24.87 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 24.85 | 24.85 | 25.05 | 24.70 | 1.826 times |
| 10 Fri Jan 2025 | 25.00 | 25.00 | 25.12 | 24.99 | 0.511 times |
| 08 Wed Jan 2025 | 24.99 | 25.10 | 25.12 | 24.88 | 0.858 times |
| 03 Fri Jan 2025 | 25.20 | 25.02 | 25.31 | 24.96 | 1.521 times |
| 27 Fri Dec 2024 | 24.94 | 24.81 | 24.98 | 24.79 | 0.135 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 24.85 | 25.00 | 25.31 | 24.70 | 0.217 times |
| 31 Tue Dec 2024 | 25.17 | 25.11 | 25.31 | 24.63 | 3.889 times |
| 25 Mon Nov 2024 | 25.50 | 25.18 | 25.50 | 24.96 | 0.479 times |
| 30 Wed Oct 2024 | 25.60 | 25.65 | 25.98 | 25.10 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.