(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.69 times |
| 19 Fri Dec 2025 | 25.44 | 25.49 | 25.49 | 25.44 | 0.414 times |
| 18 Thu Dec 2025 | 25.44 | 25.39 | 25.44 | 25.39 | 0.345 times |
| 17 Wed Dec 2025 | 25.37 | 25.42 | 25.42 | 25.27 | 1.241 times |
| 16 Tue Dec 2025 | 25.26 | 25.24 | 25.41 | 25.24 | 2 times |
| 15 Mon Dec 2025 | 25.26 | 25.35 | 25.51 | 25.26 | 1.931 times |
| 12 Fri Dec 2025 | 25.36 | 25.24 | 25.40 | 25.24 | 0.966 times |
| 11 Thu Dec 2025 | 25.40 | 25.46 | 25.49 | 25.40 | 0.621 times |
| 10 Wed Dec 2025 | 25.56 | 25.42 | 25.56 | 25.21 | 0.69 times |
| 05 Fri Dec 2025 | 25.52 | 25.33 | 25.52 | 25.30 | 0.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 25.1. Use a stoploss of 25.38 and if the stock hits stoploss, then it can shoot up till 25.49
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 25.35 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.51 |
| Upside Target | 25.56 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.116 times |
| 19 Fri Dec 2025 | 25.44 | 25.35 | 25.51 | 25.24 | 2.606 times |
| 12 Fri Dec 2025 | 25.36 | 25.42 | 25.56 | 25.21 | 0.786 times |
| 05 Fri Dec 2025 | 25.52 | 25.39 | 25.60 | 25.20 | 3.5 times |
| 26 Wed Nov 2025 | 25.30 | 25.21 | 25.30 | 25.20 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.35 | 25.39 | 25.60 | 25.20 | 1.248 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.