(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 25.26 | 25.35 | 25.51 | 25.26 | 3.182 times |
| 12 Fri Dec 2025 | 25.36 | 25.24 | 25.40 | 25.24 | 1.591 times |
| 11 Thu Dec 2025 | 25.40 | 25.46 | 25.49 | 25.40 | 1.023 times |
| 10 Wed Dec 2025 | 25.56 | 25.42 | 25.56 | 25.21 | 1.136 times |
| 05 Fri Dec 2025 | 25.52 | 25.33 | 25.52 | 25.30 | 0.568 times |
| 03 Wed Dec 2025 | 25.30 | 25.22 | 25.30 | 25.20 | 2.386 times |
| 02 Tue Dec 2025 | 25.48 | 25.39 | 25.60 | 25.39 | 1.818 times |
| 26 Wed Nov 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.136 times |
| 25 Tue Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.114 times |
| 24 Mon Nov 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.114 times |
Stock of Hercules Capital (HCXY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.36. However, stock will show a bearish move below 25.2.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.85 |
| Upside Target | 25.44 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.51 |
| Upside Target | 25.56 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 25.59 |
| Upside Intraday Target | 25.34 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 25.26 | 25.35 | 25.51 | 25.26 | 0.848 times |
| 12 Fri Dec 2025 | 25.36 | 25.42 | 25.56 | 25.21 | 0.786 times |
| 05 Fri Dec 2025 | 25.52 | 25.39 | 25.60 | 25.20 | 3.5 times |
| 26 Wed Nov 2025 | 25.30 | 25.21 | 25.30 | 25.20 | 0.429 times |
| 21 Fri Nov 2025 | 25.23 | 25.22 | 25.44 | 25.18 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 25.26 | 25.39 | 25.60 | 25.20 | 0.752 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.