(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 24.84 | 24.66 | 24.97 | 24.65 | 1.644 times |
| 06 Mon May 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.137 times |
| 02 Thu May 2024 | 24.85 | 24.96 | 24.96 | 24.80 | 1.096 times |
| 01 Wed May 2024 | 24.83 | 24.64 | 24.95 | 24.64 | 3.699 times |
| 29 Mon Apr 2024 | 24.99 | 24.75 | 24.99 | 24.75 | 0.548 times |
| 26 Fri Apr 2024 | 24.63 | 24.77 | 24.77 | 24.46 | 0.548 times |
| 25 Thu Apr 2024 | 24.72 | 24.45 | 24.72 | 24.45 | 1.507 times |
| 24 Wed Apr 2024 | 24.74 | 24.57 | 24.76 | 24.57 | 1.096 times |
| 23 Tue Apr 2024 | 24.57 | 24.55 | 24.57 | 24.55 | 0.548 times |
| 18 Thu Apr 2024 | 24.57 | 24.17 | 24.57 | 24.17 | 0.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.1. Use a stoploss of 24.78 and if this stock hits its stoploss, then it can fall down till 24.63
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 24.77 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.05 |
| Upside Target | 25.63 |
| Upside Target | 25.80 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 25.14 |
| Downside Intraday Target | 24.82 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 24.84 | 24.89 | 24.97 | 24.65 | 0.333 times |
| 02 Thu May 2024 | 24.85 | 24.75 | 24.99 | 24.64 | 1.444 times |
| 26 Fri Apr 2024 | 24.63 | 24.55 | 24.77 | 24.45 | 0.964 times |
| 18 Thu Apr 2024 | 24.57 | 24.12 | 24.57 | 24.12 | 0.384 times |
| 12 Fri Apr 2024 | 24.85 | 24.94 | 24.97 | 24.52 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 24.84 | 24.64 | 24.97 | 24.64 | 0.277 times |
| 29 Mon Apr 2024 | 24.99 | 24.97 | 24.99 | 24.12 | 0.208 times |
| 28 Thu Mar 2024 | 25.00 | 24.96 | 25.05 | 24.64 | 0.726 times |
| 29 Thu Feb 2024 | 24.97 | 24.77 | 25.63 | 24.23 | 2.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.