(HDSN) Hudson Technologies complete technical analysis [charts+indicators] | Buy/Sell Hudson Technologies | (HDSN) share price targets
Complete technical analysis of Hudson Technologies (HDSN) by charts plus indicators, forecast predictions and share price targets for Hudson Technologies (HDSN)
Hudson Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Hudson Technologies is 214510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.10 | 6.99 | 7.12 | 6.99 | 1.283 times |
| 07 Wed Jan 2026 | 7.04 | 7.01 | 7.10 | 6.96 | 0.942 times |
| 06 Tue Jan 2026 | 6.98 | 6.94 | 7.02 | 6.85 | 1.383 times |
| 05 Mon Jan 2026 | 6.98 | 6.83 | 7.08 | 6.83 | 1.009 times |
| 02 Fri Jan 2026 | 6.80 | 6.87 | 6.92 | 6.75 | 0.949 times |
| 31 Wed Dec 2025 | 6.85 | 6.82 | 6.93 | 6.77 | 1.419 times |
| 30 Tue Dec 2025 | 6.85 | 6.84 | 6.94 | 6.80 | 0.898 times |
| 29 Mon Dec 2025 | 6.85 | 7.00 | 7.00 | 6.85 | 1.046 times |
| 26 Fri Dec 2025 | 7.00 | 6.97 | 7.01 | 6.92 | 0.876 times |
| 24 Wed Dec 2025 | 6.96 | 6.95 | 6.99 | 6.89 | 0.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.6. Use a stoploss of 7.09 and if this stock hits its stoploss, then it can fall down till 6.88
Share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 6.75 |
| Upside Target | 7.12 |
| Upside Target | 7.53 |
| Upside Target | 7.62 |
| Upside Target | 7.74 |
| Upside Target | 8.72 |
| Upside Target | 8.96 |
| Upside Target | 9.61 |
| Upside Target | 9.85 |
| Upside Target | 10.52 |
Intraday share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 7.31 |
| Downside Intraday Target | 7.02 |
Weekly technical analysis of Hudson Technologies (HDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.10 | 6.83 | 7.12 | 6.83 | 1.071 times |
| 02 Fri Jan 2026 | 6.80 | 7.00 | 7.00 | 6.75 | 1.198 times |
| 26 Fri Dec 2025 | 7.00 | 7.09 | 7.10 | 6.81 | 0.348 times |
| 19 Fri Dec 2025 | 7.05 | 7.47 | 7.53 | 7.01 | 0.976 times |
| 12 Fri Dec 2025 | 7.46 | 7.37 | 7.62 | 6.88 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Technologies (HDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.10 | 6.87 | 7.12 | 6.75 | 0.121 times |
| 31 Wed Dec 2025 | 6.85 | 7.18 | 7.74 | 6.77 | 1.126 times |
| 28 Fri Nov 2025 | 6.80 | 8.75 | 8.96 | 6.45 | 2.025 times |
| 31 Fri Oct 2025 | 9.08 | 9.82 | 9.85 | 8.72 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hudson Technologies (HDSN)
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudson Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudson Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Hudson Technologies (HDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudson Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudson Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Hudson Technologies (HDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.