(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 2699980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 9.86 | 10.18 | 10.20 | 9.86 | 0.647 times |
| 06 Mon May 2024 | 10.10 | 10.50 | 10.53 | 10.09 | 0.779 times |
| 03 Fri May 2024 | 10.44 | 10.28 | 10.49 | 10.16 | 0.642 times |
| 02 Thu May 2024 | 10.14 | 10.35 | 10.39 | 10.06 | 0.751 times |
| 01 Wed May 2024 | 10.24 | 9.83 | 10.36 | 9.77 | 1.275 times |
| 30 Tue Apr 2024 | 9.85 | 9.89 | 10.08 | 9.77 | 0.83 times |
| 29 Mon Apr 2024 | 10.03 | 9.95 | 10.15 | 9.93 | 1.232 times |
| 26 Fri Apr 2024 | 9.88 | 10.39 | 10.39 | 9.44 | 2.094 times |
| 25 Thu Apr 2024 | 10.50 | 10.84 | 11.07 | 10.32 | 1.304 times |
| 24 Wed Apr 2024 | 10.88 | 10.90 | 10.97 | 10.73 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.35 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.44 |
| Downside Target | 9.77 |
| Upside Target | 10.49 |
| Upside Target | 10.98 |
| Upside Target | 11.41 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
| Upside Target | 12.60 |
| Upside Target | 13.90 |
| Upside Target | 16.03 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 9.64 |
| Downside Intraday Target | 9.41 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.08 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 9.86 | 10.50 | 10.53 | 9.86 | 0.301 times |
| 03 Fri May 2024 | 10.44 | 9.95 | 10.49 | 9.77 | 0.878 times |
| 26 Fri Apr 2024 | 9.88 | 10.91 | 11.09 | 9.44 | 0.579 times |
| 19 Fri Apr 2024 | 10.91 | 10.68 | 10.98 | 8.74 | 2.7 times |
| 12 Fri Apr 2024 | 10.68 | 10.92 | 11.41 | 10.55 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 9.86 | 9.83 | 10.53 | 9.77 | 0.175 times |
| 30 Tue Apr 2024 | 9.85 | 11.27 | 11.41 | 8.74 | 1.407 times |
| 28 Thu Mar 2024 | 11.27 | 12.25 | 12.25 | 10.73 | 1.009 times |
| 29 Thu Feb 2024 | 12.18 | 13.22 | 13.90 | 12.15 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.