(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Turtle Beach is 296060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 15.47 | 15.93 | 16.18 | 13.40 | 3.505 times |
| 07 Tue May 2024 | 14.71 | 15.10 | 15.27 | 14.65 | 1.211 times |
| 06 Mon May 2024 | 15.19 | 15.14 | 15.63 | 15.09 | 0.793 times |
| 03 Fri May 2024 | 15.06 | 15.15 | 15.15 | 14.60 | 0.915 times |
| 02 Thu May 2024 | 14.99 | 14.60 | 15.08 | 14.51 | 1.04 times |
| 01 Wed May 2024 | 14.30 | 14.05 | 14.71 | 13.72 | 1.494 times |
| 30 Tue Apr 2024 | 14.10 | 13.87 | 14.20 | 13.81 | 0.877 times |
| 29 Mon Apr 2024 | 14.01 | 14.01 | 14.41 | 13.94 | 0.889 times |
| 26 Fri Apr 2024 | 14.14 | 14.10 | 14.24 | 14.00 | 0.518 times |
| 25 Thu Apr 2024 | 14.05 | 14.00 | 14.39 | 13.78 | 1.075 times |
Stock of Turtle Beach (HEAR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.88. However, stock will show a bullish move above 15.7.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.29 |
| Downside Target | 12.06 |
| Downside Target | 13.09 |
| Downside Target | 13.40 |
| Downside Target | 13.72 |
| Downside Target | 14.38 |
| Downside Target | 14.76 |
| Downside Target | 15.15 |
| Upside Target | 16.18 |
| Upside Target | 16.46 |
| Upside Target | 17.26 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 12.24 |
| Upside Intraday Target | 16.63 |
| Upside Intraday Target | 17.8 |
| Downside Intraday Target | 15.02 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 15.47 | 15.14 | 16.18 | 13.40 | 1.056 times |
| 03 Fri May 2024 | 15.06 | 14.01 | 15.15 | 13.72 | 1.056 times |
| 26 Fri Apr 2024 | 14.14 | 14.55 | 14.76 | 13.78 | 1.014 times |
| 19 Fri Apr 2024 | 14.44 | 16.10 | 16.46 | 14.38 | 0.907 times |
| 12 Fri Apr 2024 | 16.32 | 16.90 | 17.26 | 16.18 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 15.47 | 14.05 | 16.18 | 13.40 | 0.361 times |
| 30 Tue Apr 2024 | 14.10 | 17.24 | 18.45 | 13.78 | 0.623 times |
| 28 Thu Mar 2024 | 17.24 | 10.72 | 18.10 | 9.85 | 4.036 times |
| 29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.