Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets

Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)

Miller Howard trades in USA in N A sector.

10 day averaged volume of Miller Howard is 88640

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 12.21 12.31 12.31 12.17 0.705 times
03 Thu Oct 2024 12.20 12.25 12.30 12.15 0.512 times
02 Wed Oct 2024 12.25 12.21 12.29 12.21 0.706 times
01 Tue Oct 2024 12.32 12.23 12.32 12.19 0.433 times
30 Mon Sep 2024 12.19 12.21 12.35 12.19 0.283 times
27 Fri Sep 2024 12.27 12.26 12.30 12.20 2.863 times
26 Thu Sep 2024 12.26 12.25 12.30 12.24 0.575 times
25 Wed Sep 2024 12.22 12.22 12.44 12.08 0.439 times
24 Tue Sep 2024 12.18 12.06 12.20 12.06 0.287 times
23 Mon Sep 2024 12.17 12.00 12.19 12.00 0.192 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.4. Use a stoploss of 12.13 and if this stock hits its stoploss, then it can fall down till 11.99

Share price targets for Miller Howard (HIE)

Target Type Value
Downside Target 10.93
Downside Target 11.40
Downside Target 11.67
Downside Target 12.08
Downside Target 12.15
Upside Target 12.32
Upside Target 12.34
Upside Target 12.35
Upside Target 12.44

Intraday share price targets for Miller Howard (HIE)

Target Type Value
Downside Intraday Target 12.12
Downside Intraday Target 12.04
Upside Intraday Target 12.32
Upside Intraday Target 12.44
Upside Intraday Target 12.24

Weekly technical analysis of Miller Howard (HIE)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 12.21 12.21 12.35 12.15 0.606 times
27 Fri Sep 2024 12.27 12.00 12.44 12.00 0.836 times
20 Fri Sep 2024 12.01 12.06 12.34 11.95 3.524 times
13 Fri Sep 2024 12.00 11.88 12.08 11.68 1.715 times
06 Fri Sep 2024 11.87 11.91 12.00 11.84 1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Howard (HIE)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 12.21 12.23 12.32 12.15 0.193 times
30 Mon Sep 2024 12.19 11.91 12.44 11.68 1.339 times
30 Fri Aug 2024 11.95 11.64 12.08 10.99 1.59 times
31 Wed Jul 2024 11.65 11.28 11.67 11.03 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Howard (HIE)

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.

Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Miller Howard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.

Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Miller Howard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme