(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1289330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 131.67 | 134.81 | 135.01 | 130.75 | 1.532 times |
| 04 Thu Sep 2025 | 134.70 | 134.05 | 135.17 | 133.69 | 1.364 times |
| 03 Wed Sep 2025 | 133.15 | 131.67 | 133.30 | 131.39 | 0.95 times |
| 02 Tue Sep 2025 | 131.91 | 131.90 | 132.40 | 130.80 | 0.991 times |
| 29 Fri Aug 2025 | 132.31 | 132.58 | 133.24 | 131.93 | 0.886 times |
| 29 Fri Aug 2025 | 132.31 | 132.58 | 133.24 | 131.93 | 0.886 times |
| 28 Thu Aug 2025 | 132.22 | 132.84 | 132.84 | 131.88 | 0.786 times |
| 27 Wed Aug 2025 | 133.07 | 132.74 | 133.83 | 132.74 | 0.892 times |
| 26 Tue Aug 2025 | 132.83 | 132.16 | 133.09 | 132.12 | 1.32 times |
| 25 Mon Aug 2025 | 132.63 | 133.55 | 133.95 | 132.63 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.4 or till 128.5. Use a stoploss of 131.99 and if the stock hits stoploss, then it can shoot up till 133.6
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 127.55 |
| Upside Target | 131.93 |
| Upside Target | 131.98 |
| Upside Target | 132.09 |
| Upside Target | 133.24 |
| Upside Target | 133.95 |
| Upside Target | 134.93 |
| Upside Target | 135.17 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 129.89 |
| Downside Intraday Target | 128.11 |
| Upside Intraday Target | 134.31 |
| Upside Intraday Target | 136.95 |
| Upside Intraday Target | 132.53 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 131.67 | 131.90 | 135.17 | 130.75 | 5.457 times |
| 29 Fri Aug 2025 | 132.31 | 132.58 | 133.24 | 131.93 | 0.19 times |
| 29 Fri Aug 2025 | 132.31 | 133.55 | 133.95 | 131.88 | 0.967 times |
| 22 Fri Aug 2025 | 134.02 | 130.00 | 134.93 | 129.31 | 0.912 times |
| 15 Fri Aug 2025 | 130.56 | 128.45 | 131.98 | 128.18 | 1.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 131.67 | 131.90 | 135.17 | 130.75 | 0.228 times |
| 29 Fri Aug 2025 | 132.31 | 124.42 | 134.93 | 122.68 | 0.77 times |
| 31 Thu Jul 2025 | 124.39 | 126.76 | 127.55 | 119.61 | 1.229 times |
| 30 Mon Jun 2025 | 126.87 | 128.84 | 130.33 | 123.79 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.72 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.72 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.