Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 216730

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	46.28	46.89	47.31	46.01	0.72 times
04 Thu Sep 2025	46.96	46.44	46.96	46.39	0.954 times
03 Wed Sep 2025	46.17	45.88	46.36	45.80	1.381 times
02 Tue Sep 2025	46.12	45.76	46.19	45.40	0.965 times
29 Fri Aug 2025	45.98	45.97	46.15	45.39	1.019 times
29 Fri Aug 2025	45.98	45.97	46.15	45.39	1.019 times
28 Thu Aug 2025	45.78	45.71	45.95	45.09	1.206 times
27 Wed Aug 2025	45.51	44.93	45.66	44.93	0.867 times
26 Tue Aug 2025	45.15	44.89	45.26	44.70	0.927 times
25 Mon Aug 2025	45.21	45.80	45.85	45.17	0.791 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.43 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Downside Target	45.40
Downside Target	46.15
Upside Target	46.31
Upside Target	47.31

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.35
Downside Intraday Target	44.42
Upside Intraday Target	47.26
Upside Intraday Target	48.24
Upside Intraday Target	46.33

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	46.28	45.76	47.31	45.40	3.947 times
29 Fri Aug 2025	45.98	45.97	46.15	45.39	0.212 times
29 Fri Aug 2025	45.98	45.80	46.15	44.70	1.522 times
22 Fri Aug 2025	45.97	44.52	46.31	44.25	0.633 times
15 Fri Aug 2025	44.52	44.25	45.27	43.94	1.032 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	46.28	45.76	47.31	45.40	0.198 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times
31 Thu Jul 2025	42.53	42.87	43.45	40.04	1.199 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.