(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
10 day averaged volume of Hmn Financial is 3360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 18.92 | 19.49 | 19.49 | 18.60 | 3.988 times |
| 06 Mon May 2024 | 19.28 | 19.40 | 19.79 | 19.28 | 1.577 times |
| 03 Fri May 2024 | 19.45 | 19.50 | 19.57 | 19.23 | 1.28 times |
| 02 Thu May 2024 | 19.48 | 19.60 | 19.60 | 19.45 | 3.631 times |
| 01 Wed May 2024 | 19.75 | 19.74 | 19.85 | 19.74 | 0.327 times |
| 30 Tue Apr 2024 | 19.90 | 19.53 | 19.90 | 19.25 | 1.339 times |
| 29 Mon Apr 2024 | 19.90 | 20.00 | 20.00 | 19.50 | 0.179 times |
| 26 Fri Apr 2024 | 19.70 | 19.60 | 19.89 | 19.60 | 0.298 times |
| 25 Thu Apr 2024 | 19.89 | 19.40 | 19.89 | 19.40 | 0.357 times |
| 24 Wed Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.387 times |
Stock of Hmn Financial (HMNF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 19.3 or 19.75
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 18.57 |
| Upside Target | 19.10 |
| Upside Target | 19.89 |
| Upside Target | 19.90 |
| Upside Target | 20.00 |
| Upside Target | 20.89 |
| Upside Target | 21.57 |
| Upside Target | 21.80 |
| Upside Target | 21.97 |
| Upside Target | 22.55 |
| Upside Target | 23.94 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 17.91 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 19.1 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 18.92 | 19.40 | 19.79 | 18.60 | 0.824 times |
| 03 Fri May 2024 | 19.45 | 20.00 | 20.00 | 19.23 | 3.153 times |
| 26 Fri Apr 2024 | 19.70 | 19.51 | 19.89 | 19.40 | 2.182 times |
| 18 Thu Apr 2024 | 19.75 | 19.90 | 19.90 | 19.10 | 0.206 times |
| 12 Fri Apr 2024 | 19.88 | 20.70 | 20.89 | 19.87 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 18.92 | 19.74 | 19.85 | 18.60 | 0.685 times |
| 30 Tue Apr 2024 | 19.90 | 21.00 | 21.80 | 19.10 | 0.909 times |
| 28 Thu Mar 2024 | 21.10 | 19.70 | 21.97 | 19.54 | 1.215 times |
| 29 Thu Feb 2024 | 19.90 | 22.02 | 22.55 | 18.57 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term and the sell signal is strong.
Hmn Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term and the sell signal is strong.
Hmn Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.