(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 629644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.28 | 18.47 | 19.65 | 18.28 | 1.788 times |
| 18 Thu Dec 2025 | 18.38 | 17.31 | 18.86 | 17.29 | 1.507 times |
| 17 Wed Dec 2025 | 17.31 | 20.16 | 20.31 | 17.23 | 2.225 times |
| 16 Tue Dec 2025 | 20.42 | 21.20 | 21.40 | 20.30 | 0.796 times |
| 15 Mon Dec 2025 | 21.21 | 22.45 | 22.58 | 21.04 | 0.687 times |
| 12 Fri Dec 2025 | 22.30 | 22.94 | 23.44 | 22.12 | 0.984 times |
| 11 Thu Dec 2025 | 22.79 | 21.96 | 22.96 | 21.84 | 0.58 times |
| 10 Wed Dec 2025 | 22.03 | 22.32 | 22.42 | 21.51 | 0.594 times |
| 09 Tue Dec 2025 | 22.34 | 21.12 | 22.63 | 21.06 | 0.803 times |
| 08 Mon Dec 2025 | 21.16 | 20.46 | 21.32 | 20.05 | 1.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 20.2. However, stock will show a bearish move below 18.8.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 16.08 |
| Downside Target | 17.23 |
| Downside Target | 18.56 |
| Upside Target | 20.05 |
| Upside Target | 21.80 |
| Upside Target | 22.01 |
| Upside Target | 22.44 |
| Upside Target | 22.58 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 16.81 |
| Downside Intraday Target | 14.35 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 19.7 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.28 | 22.45 | 22.58 | 17.23 | 1.689 times |
| 12 Fri Dec 2025 | 22.30 | 20.46 | 23.44 | 20.05 | 1.098 times |
| 05 Fri Dec 2025 | 19.95 | 20.16 | 20.20 | 18.93 | 1.122 times |
| 28 Fri Nov 2025 | 20.39 | 19.97 | 20.40 | 19.19 | 0.738 times |
| 21 Fri Nov 2025 | 19.21 | 20.30 | 21.80 | 18.88 | 0.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.28 | 20.16 | 23.44 | 17.23 | 0.836 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.