(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
10 day averaged volume of Honeywell International is 4147433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 195.94 | 199.78 | 199.78 | 192.00 | 0.416 times |
| 19 Fri Dec 2025 | 199.11 | 198.83 | 201.06 | 198.17 | 1.897 times |
| 18 Thu Dec 2025 | 198.08 | 200.83 | 201.33 | 196.66 | 1.005 times |
| 17 Wed Dec 2025 | 199.88 | 198.30 | 202.46 | 198.12 | 0.628 times |
| 16 Tue Dec 2025 | 198.26 | 197.50 | 198.76 | 196.69 | 1.142 times |
| 15 Mon Dec 2025 | 197.45 | 195.65 | 197.54 | 193.37 | 0.835 times |
| 12 Fri Dec 2025 | 193.66 | 194.12 | 194.72 | 192.51 | 0.802 times |
| 11 Thu Dec 2025 | 193.85 | 192.68 | 194.43 | 192.64 | 0.9 times |
| 10 Wed Dec 2025 | 192.06 | 190.16 | 192.70 | 190.12 | 1.343 times |
| 09 Tue Dec 2025 | 190.17 | 191.17 | 192.69 | 189.86 | 0.668 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.9 as stoploss in an intra day sell trade for a target of 193.64. However, stock will show a bullish move above 196.9.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 186.76 |
| Upside Target | 199.78 |
| Upside Target | 202.46 |
| Upside Target | 203.04 |
| Upside Target | 204.37 |
| Upside Target | 214.20 |
| Upside Target | 218.12 |
| Upside Target | 222.48 |
| Upside Target | 223.08 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 192.03 |
| Downside Intraday Target | 188.13 |
| Upside Intraday Target | 199.81 |
| Upside Intraday Target | 203.69 |
| Downside Intraday Target | 195.91 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 195.94 | 199.78 | 199.78 | 192.00 | 0.076 times |
| 19 Fri Dec 2025 | 199.11 | 195.65 | 202.46 | 193.37 | 1.225 times |
| 12 Fri Dec 2025 | 193.66 | 192.14 | 194.72 | 189.86 | 0.924 times |
| 05 Fri Dec 2025 | 191.33 | 190.28 | 195.20 | 189.53 | 1.683 times |
| 28 Fri Nov 2025 | 192.19 | 190.05 | 192.40 | 187.04 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 195.94 | 190.28 | 202.46 | 189.53 | 1.019 times |
| 28 Fri Nov 2025 | 192.19 | 197.66 | 203.04 | 186.76 | 0.668 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
| 30 Tue Sep 2025 | 210.50 | 217.03 | 218.12 | 204.37 | 1.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.12 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.12 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.