(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
10 day averaged volume of Harborone Bancorp is 262520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.10 | 12.11 | 12.19 | 12.07 | 1.086 times |
| 10 Thu Jul 2025 | 12.20 | 12.10 | 12.25 | 12.10 | 0.776 times |
| 09 Wed Jul 2025 | 12.17 | 12.22 | 12.29 | 12.09 | 0.903 times |
| 08 Tue Jul 2025 | 12.22 | 12.17 | 12.33 | 12.14 | 0.908 times |
| 07 Mon Jul 2025 | 12.11 | 12.25 | 12.34 | 12.08 | 0.71 times |
| 03 Thu Jul 2025 | 12.29 | 12.23 | 12.35 | 12.01 | 0.874 times |
| 02 Wed Jul 2025 | 12.15 | 12.04 | 12.18 | 11.96 | 1.046 times |
| 01 Tue Jul 2025 | 11.98 | 11.62 | 12.12 | 11.62 | 1.276 times |
| 30 Mon Jun 2025 | 11.68 | 11.70 | 11.74 | 11.45 | 0.903 times |
| 27 Fri Jun 2025 | 11.60 | 11.65 | 11.67 | 11.54 | 1.513 times |
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 10.35 |
| Downside Target | 10.57 |
| Downside Target | 10.88 |
| Downside Target | 11.21 |
| Downside Target | 11.74 |
| Downside Target | 11.76 |
| Downside Target | 12.03 |
| Downside Target | 12.07 |
| Upside Target | 12.34 |
| Upside Target | 12.35 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 12.17 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.10 | 12.25 | 12.34 | 12.07 | 1.069 times |
| 03 Thu Jul 2025 | 12.29 | 11.70 | 12.35 | 11.45 | 0.757 times |
| 27 Fri Jun 2025 | 11.60 | 11.05 | 11.67 | 10.57 | 1.261 times |
| 20 Fri Jun 2025 | 11.09 | 11.10 | 11.32 | 10.88 | 0.771 times |
| 13 Fri Jun 2025 | 11.22 | 11.58 | 11.72 | 11.21 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.10 | 11.62 | 12.35 | 11.62 | 0.293 times |
| 30 Mon Jun 2025 | 11.68 | 11.30 | 11.74 | 10.57 | 0.795 times |
| 30 Fri May 2025 | 11.38 | 11.33 | 12.03 | 10.93 | 1.021 times |
| 30 Wed Apr 2025 | 11.32 | 10.36 | 11.74 | 8.89 | 2.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.