(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
10 day averaged volume of Harborone Bancorp is 279180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 9.63 | 9.17 | 9.94 | 9.04 | 0.926 times |
| 08 Tue Apr 2025 | 9.32 | 9.81 | 10.00 | 9.19 | 0.981 times |
| 07 Mon Apr 2025 | 9.51 | 9.24 | 10.02 | 9.13 | 1.183 times |
| 04 Fri Apr 2025 | 9.55 | 9.47 | 9.64 | 9.29 | 1.261 times |
| 03 Thu Apr 2025 | 9.90 | 10.06 | 10.26 | 9.81 | 1.117 times |
| 02 Wed Apr 2025 | 10.58 | 10.32 | 10.60 | 10.32 | 0.744 times |
| 01 Tue Apr 2025 | 10.49 | 10.36 | 10.52 | 10.23 | 0.802 times |
| 31 Mon Mar 2025 | 10.37 | 10.40 | 10.53 | 10.35 | 1.186 times |
| 28 Fri Mar 2025 | 10.53 | 10.79 | 10.85 | 10.51 | 0.482 times |
| 24 Mon Mar 2025 | 10.81 | 10.50 | 10.88 | 10.50 | 0.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.36 as target.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 9.29 |
| Upside Target | 10.02 |
| Upside Target | 10.35 |
| Upside Target | 10.88 |
| Upside Target | 11.09 |
| Upside Target | 11.23 |
| Upside Target | 11.73 |
| Upside Target | 11.76 |
| Upside Target | 12.42 |
| Upside Target | 12.58 |
| Upside Target | 13.27 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.54 |
| Downside Intraday Target | 9.56 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 9.63 | 9.24 | 10.02 | 9.04 | 0.604 times |
| 04 Fri Apr 2025 | 9.55 | 10.40 | 10.60 | 9.29 | 5.824 times |
| 28 Fri Mar 2025 | 10.53 | 10.50 | 10.88 | 10.50 | 0.27 times |
| 21 Fri Mar 2025 | 10.57 | 10.68 | 11.09 | 10.50 | 1.278 times |
| 14 Fri Mar 2025 | 10.75 | 10.38 | 11.23 | 10.38 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 9.63 | 10.36 | 10.60 | 9.04 | 0.676 times |
| 31 Mon Mar 2025 | 10.37 | 11.61 | 11.76 | 10.35 | 0.732 times |
| 28 Fri Feb 2025 | 11.59 | 10.59 | 12.58 | 10.36 | 1.089 times |
| 31 Fri Jan 2025 | 10.87 | 11.90 | 12.42 | 10.76 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.