Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBG) Hub Group complete technical analysis [charts+indicators] | Buy/Sell Hub Group | (HUBG) share price targets

Complete technical analysis of Hub Group (HUBG) by charts plus indicators, forecast predictions and share price targets for Hub Group (HUBG)

Hub Group trades in USA in Transportation sector.

10 day averaged volume of Hub Group is 1781412

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	39.66	39.50	40.91	39.47	0.665 times
13 Fri Feb 2026	39.66	39.50	40.91	39.47	0.665 times
12 Thu Feb 2026	40.00	42.99	43.04	37.25	1.686 times
11 Wed Feb 2026	42.53	43.57	44.81	42.33	0.748 times
10 Tue Feb 2026	43.40	43.18	43.67	42.35	0.798 times
09 Mon Feb 2026	42.17	42.00	43.27	41.91	0.888 times
06 Fri Feb 2026	41.94	42.80	45.85	32.10	2.821 times
05 Thu Feb 2026	51.33	52.53	53.26	50.59	1.258 times
04 Wed Feb 2026	52.53	50.96	52.53	50.78	0.533 times
03 Tue Feb 2026	50.55	49.56	51.09	49.56	0.315 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 46.08 as target.

Share price targets for Hub Group (HUBG)

Target Type	Value
Downside Target	32.10
Downside Target	32.97
Downside Target	34.50
Downside Target	37.25
Downside Target	38.48
Upside Target	40.91
Upside Target	42.20
Upside Target	44.46
Upside Target	45.90
Upside Target	47.03
Upside Target	48.37
Upside Target	48.89
Upside Target	53.26

Intraday share price targets for Hub Group (HUBG)

Target Type	Value
Downside Intraday Target	39.12
Downside Intraday Target	38.57
Upside Intraday Target	40.56
Upside Intraday Target	41.45
Upside Intraday Target	40.01

Weekly technical analysis of Hub Group (HUBG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	39.66	39.50	40.91	39.47	0.139 times
13 Fri Feb 2026	39.66	42.00	44.81	37.25	0.918 times
06 Fri Feb 2026	41.94	47.82	53.26	32.10	3.541 times
30 Fri Jan 2026	47.58	47.62	48.37	47.03	1.687 times
23 Fri Jan 2026	47.43	46.37	48.89	45.90	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hub Group (HUBG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	39.66	47.82	53.26	32.10	1.695 times
30 Fri Jan 2026	47.58	42.65	48.89	42.20	0.621 times
31 Wed Dec 2025	42.61	38.48	44.46	38.48	1.731 times
28 Fri Nov 2025	38.57	35.28	39.19	34.50	0.654 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hub Group (HUBG)

Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hub Group in short term and the sell signal is strong.

Hub Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hub Group in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hub Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.

Hub Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.