(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
10 day averaged volume of Hurco Companies is 45613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 19.18 | 19.67 | 19.96 | 19.05 | 0.52 times |
| 29 Tue Jul 2025 | 19.67 | 19.49 | 19.77 | 19.02 | 0.34 times |
| 28 Mon Jul 2025 | 19.36 | 19.72 | 19.94 | 19.03 | 0.688 times |
| 25 Fri Jul 2025 | 19.99 | 19.70 | 20.00 | 19.35 | 0.318 times |
| 24 Thu Jul 2025 | 19.76 | 19.24 | 19.85 | 19.18 | 0.531 times |
| 23 Wed Jul 2025 | 19.24 | 20.25 | 20.25 | 18.60 | 2.499 times |
| 22 Tue Jul 2025 | 19.27 | 18.61 | 19.50 | 18.09 | 1.39 times |
| 21 Mon Jul 2025 | 18.53 | 20.00 | 20.00 | 18.53 | 0.322 times |
| 18 Fri Jul 2025 | 19.83 | 19.85 | 20.00 | 19.55 | 0.617 times |
| 17 Thu Jul 2025 | 19.70 | 19.31 | 20.14 | 19.10 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.62. However, stock will show a bearish move below 19.1.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 14.07 |
| Downside Target | 15.50 |
| Downside Target | 17.28 |
| Downside Target | 17.64 |
| Downside Target | 18.67 |
| Upside Target | 19.23 |
| Upside Target | 19.96 |
| Upside Target | 20.14 |
| Upside Target | 20.25 |
| Upside Target | 20.54 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 19.39 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 19.18 | 19.72 | 19.96 | 19.02 | 0.306 times |
| 25 Fri Jul 2025 | 19.99 | 20.00 | 20.25 | 18.09 | 0.95 times |
| 18 Fri Jul 2025 | 19.83 | 19.59 | 20.14 | 18.67 | 1.69 times |
| 11 Fri Jul 2025 | 19.40 | 20.20 | 21.46 | 19.23 | 0.621 times |
| 03 Thu Jul 2025 | 20.50 | 17.70 | 20.54 | 17.70 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 19.18 | 18.91 | 21.46 | 18.01 | 1.096 times |
| 30 Mon Jun 2025 | 18.90 | 14.42 | 18.99 | 13.19 | 1.292 times |
| 30 Fri May 2025 | 14.63 | 17.03 | 17.28 | 14.07 | 1.317 times |
| 30 Wed Apr 2025 | 16.68 | 15.47 | 17.64 | 13.22 | 1.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.